O2 WARPUT 310, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 WARPUT 310
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.2.2012	24.79	+30.13%	0	0
13.8.2012	5.37	+29.09%	0	0
24.8.2012	4.52	+20.86%	0	0
13.12.2011	22.84	+19.77%	0	0
13.1.2012	19.85	+17.18%	0	0
6.1.2012	19.95	+14.99%	0	0
11.9.2012	2.96	+14.73%	0	0
20.7.2012	12.44	+14.44%	0	0
6.9.2012	2.57	+13.72%	0	0
14.9.2012	2.29	+13.37%	0	0
16.2.2012	26.82	+12.64%	0	0
4.4.2012	19.26	+12.43%	0	0
7.3.2012	17.08	+11.13%	0	0
5.4.2012	21.33	+10.75%	0	0
23.5.2012	17.21	+9.69%	0	0
12.6.2012	16.48	+8.92%	0	0
12.7.2012	9.89	+8.68%	0	0
8.6.2012	14.99	+8.31%	0	0
9.5.2012	20.84	+8.09%	0	0
4.5.2012	19.34	+5.97%	0	0
‹‹ First 60     Next 20 ›