ERSTE WARCALL 450, 23.11.2012, RAIFFEISEN CENTROB., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ERSTE WARCALL 450 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.2.2012 | 113.17 | +9.68% | 0 | 0 | ||||||||||
8.2.2012 | 103.18 | +17.41% | 0 | 0 | ||||||||||
2.3.2012 | 99.36 | +1.24% | 0 | 0 | ||||||||||
1.3.2012 | 98.14 | +2.84% | 0 | 0 | ||||||||||
20.2.2012 | 96.94 | +9.06% | 0 | 0 | ||||||||||
29.2.2012 | 95.43 | +20.89% | 0 | 0 | ||||||||||
13.2.2012 | 95.24 | +6.07% | 0 | 0 | ||||||||||
21.2.2012 | 94.97 | -2.03% | 0 | 0 | ||||||||||
5.3.2012 | 94.53 | -4.86% | 0 | 0 | ||||||||||
15.2.2012 | 92.22 | +7.53% | 0 | 0 | ||||||||||
22.2.2012 | 90.26 | -4.96% | 0 | 0 | ||||||||||
10.2.2012 | 89.79 | -20.66% | 0 | 0 | ||||||||||
16.2.2012 | 89.53 | -2.92% | 0 | 0 | ||||||||||
17.2.2012 | 88.89 | -0.71% | 0 | 0 | ||||||||||
7.2.2012 | 87.88 | +0.95% | 0 | 0 | ||||||||||
24.2.2012 | 87.50 | +9.75% | 0 | 0 | ||||||||||
2.2.2012 | 87.38 | +15.22% | 0 | 0 | ||||||||||
6.2.2012 | 87.05 | +2.99% | 0 | 0 | ||||||||||
14.2.2012 | 85.76 | -9.95% | 0 | 0 | ||||||||||
8.3.2012 | 85.60 | +7.21% | 0 | 0 | ||||||||||
9.3.2012 | 84.89 | -0.83% | 0 | 0 | ||||||||||
19.3.2012 | 84.87 | +4.73% | 42 245 | 500 | ||||||||||
3.2.2012 | 84.52 | -3.27% | 0 | 0 | ||||||||||
23.11.2012 | 83.85 | +13.31% | 0 | 0 | ||||||||||
27.2.2012 | 82.76 | -5.42% | 0 | 0 | ||||||||||
20.3.2012 | 82.49 | -2.80% | 0 | 0 | ||||||||||
16.3.2012 | 81.04 | +3.06% | 0 | 0 | ||||||||||
7.3.2012 | 79.84 | +1.68% | 0 | 0 | ||||||||||
23.2.2012 | 79.73 | -11.67% | 0 | 0 | ||||||||||
21.3.2012 | 79.35 | -3.81% | 0 | 0 | ||||||||||
28.2.2012 | 78.94 | -4.62% | 0 | 0 | ||||||||||
14.3.2012 | 78.82 | +1.73% | 81 830 | 1 000 | ||||||||||
15.3.2012 | 78.63 | -0.24% | 0 | 0 | ||||||||||
22.3.2012 | 78.59 | -0.96% | 0 | 0 | ||||||||||
6.3.2012 | 78.52 | -16.94% | 0 | 0 | ||||||||||
13.3.2012 | 77.48 | +2.58% | 0 | 0 | ||||||||||
23.3.2012 | 76.43 | -2.75% | 0 | 0 | ||||||||||
26.1.2012 | 76.15 | +33.13% | 0 | 0 | ||||||||||
1.2.2012 | 75.84 | +16.02% | 0 | 0 | ||||||||||
27.3.2012 | 75.65 | +0.32% | 0 | 0 | ||||||||||
12.3.2012 | 75.53 | -11.03% | 39 150 | 500 | ||||||||||
26.3.2012 | 75.41 | -1.33% | 0 | 0 | ||||||||||
19.11.2012 | 74.92 | +3.90% | 0 | 0 | ||||||||||
22.11.2012 | 74.00 | +2.07% | 0 | 0 | ||||||||||
20.11.2012 | 73.06 | -2.48% | 0 | 0 | ||||||||||
21.11.2012 | 72.50 | -0.77% | 0 | 0 | ||||||||||
16.11.2012 | 72.11 | +4.63% | 0 | 0 | ||||||||||
27.1.2012 | 71.45 | -6.17% | 0 | 0 | ||||||||||
12.11.2012 | 69.24 | +6.61% | 0 | 0 | ||||||||||
15.11.2012 | 68.92 | +1.17% | 0 | 0 | ||||||||||
28.3.2012 | 68.92 | -8.90% | 35 890 | 500 | ||||||||||
8.11.2012 | 68.89 | +2.76% | 0 | 0 | ||||||||||
14.11.2012 | 68.12 | +6.75% | 0 | 0 | ||||||||||
23.1.2012 | 67.25 | +49.28% | 0 | 0 | ||||||||||
7.11.2012 | 67.04 | +8.02% | 0 | 0 | ||||||||||
31.1.2012 | 65.37 | +15.19% | 0 | 0 | ||||||||||
9.11.2012 | 64.95 | -5.72% | 0 | 0 | ||||||||||
13.11.2012 | 63.81 | -7.84% | 0 | 0 | ||||||||||
30.3.2012 | 62.89 | +6.86% | 153 850 | 2 500 | ||||||||||
6.11.2012 | 62.06 | +6.83% | 0 | 0 | ||||||||||
|