ERSTE WARCALL 410, 23.11.2012, RAIFFEISEN CENTROB., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE WARCALL 410
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.6.2012	37.43	-0.51%	0	0
21.6.2012	37.62	+6.30%	0	0
20.7.2012	37.79	-3.33%	0	0
18.5.2012	37.92	-2.17%	0	0
29.6.2012	38.17	+31.08%	0	0
28.5.2012	38.35	-1.49%	0	0
20.8.2012	38.38	-14.81%	0	0
27.8.2012	38.42	+11.23%	0	0
5.6.2012	38.54	+2.99%	0	0
7.6.2012	38.59	+5.73%	0	0
17.5.2012	38.76	-14.44%	0	0
21.12.2011	38.80	+12.79%	0	0
25.5.2012	38.93	-5.60%	0	0
11.7.2012	39.06	+6.31%	0	0
19.7.2012	39.09	+10.21%	0	0
17.7.2012	39.48	+10.71%	0	0
6.1.2012	39.50	+7.92%	0	0
30.5.2012	39.52	-6.75%	0	0
13.1.2012	39.70	+9.67%	0	0
16.8.2012	39.87	+19.44%	0	0
23.8.2012	39.95	-1.11%	0	0
16.1.2012	40.30	+1.51%	0	0
22.8.2012	40.40	-6.33%	0	0
6.9.2012	40.61	+24.99%	0	0
21.5.2012	40.83	+7.67%	0	0
24.5.2012	41.24	-0.72%	0	0
23.5.2012	41.54	-4.35%	0	0
29.5.2012	42.38	+10.51%	0	0
22.12.2011	42.50	+9.54%	0	0
15.5.2012	43.06	-18.62%	0	0
21.8.2012	43.13	+12.38%	0	0
22.5.2012	43.43	+6.37%	0	0
18.1.2012	44.10	-3.29%	0	0
2.7.2012	44.16	+15.69%	0	0
17.8.2012	45.05	+12.99%	0	0
16.5.2012	45.30	+5.20%	0	0
2.10.2012	45.46	-11.30%	0	0
17.1.2012	45.60	+13.15%	0	0
26.9.2012	46.06	-20.52%	0	0
29.12.2011	46.60	-2.31%	0	0
30.12.2011	46.70	+0.21%	0	0
3.7.2012	47.11	+6.68%	0	0
27.12.2011	47.60	-0.42%	0	0
28.12.2011	47.70	+0.21%	0	0
23.12.2011	47.80	+12.47%	0	0
4.1.2012	48.20	-13.00%	0	0
4.7.2012	48.55	+3.06%	0	0
3.10.2012	48.80	+7.35%	0	0
27.9.2012	49.12	+6.64%	0	0
29.10.2012	49.75	-12.67%	0	0
1.10.2012	51.25	+4.34%	0	0
2.1.2012	52.10	+11.56%	0	0
14.5.2012	52.91	-16.36%	0	0
11.9.2012	53.10	-0.30%	0	0
7.9.2012	53.15	+30.88%	0	0
10.9.2012	53.26	+0.21%	0	0
24.9.2012	53.27	-8.60%	0	0
10.4.2012	53.79	-11.66%	0	0
16.4.2012	53.91	-10.05%	0	0
9.10.2012	54.05	-1.60%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›