ERSTE WARCALL 370, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE WARCALL 370
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.2012	91.15	-3.72%	0	0
25.10.2012	94.67	-1.58%	0	0
24.10.2012	96.19	+1.81%	0	0
23.10.2012	94.48	-11.41%	0	0
22.10.2012	106.65	+2.31%	0	0
19.10.2012	104.24	-9.12%	0	0
18.10.2012	114.70	+5.30%	0	0
17.10.2012	108.93	+3.41%	0	0
16.10.2012	105.34	+5.14%	0	0
15.10.2012	100.19	+4.04%	0	0
12.10.2012	96.30	+3.16%	0	0
11.10.2012	93.35	+10.24%	0	0
10.10.2012	84.68	+0.40%	0	0
9.10.2012	84.34	-1.06%	0	0
8.10.2012	85.24	-8.96%	0	0
5.10.2012	93.63	+9.95%	0	0
4.10.2012	85.16	+10.61%	0	0
3.10.2012	76.99	+6.40%	0	0
2.10.2012	72.36	-9.19%	0	0
1.10.2012	79.68	+4.13%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›