ERSTE WARCALL 370, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ERSTE WARCALL 370 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.1.2012 | 59.80 | +11.67% | 0 | 0 | ||||||||||
21.12.2011 | 51.30 | +11.64% | 0 | 0 | ||||||||||
31.1.2012 | 105.69 | +11.55% | 0 | 0 | ||||||||||
23.12.2011 | 61.95 | +11.32% | 0 | 0 | ||||||||||
17.8.2012 | 67.38 | +10.82% | 0 | 0 | ||||||||||
6.8.2012 | 48.22 | +10.77% | 0 | 0 | ||||||||||
4.10.2012 | 85.16 | +10.61% | 0 | 0 | ||||||||||
2.1.2012 | 67.25 | +10.52% | 0 | 0 | ||||||||||
20.1.2012 | 77.15 | +10.29% | 0 | 0 | ||||||||||
11.10.2012 | 93.35 | +10.24% | 0 | 0 | ||||||||||
21.8.2012 | 65.25 | +10.24% | 0 | 0 | ||||||||||
5.10.2012 | 93.63 | +9.95% | 0 | 0 | ||||||||||
3.8.2012 | 43.53 | +9.70% | 0 | 0 | ||||||||||
27.8.2012 | 59.78 | +9.63% | 0 | 0 | ||||||||||
29.5.2012 | 60.22 | +9.41% | 0 | 0 | ||||||||||
17.7.2012 | 58.49 | +9.37% | 0 | 0 | ||||||||||
24.4.2012 | 92.24 | +9.30% | 0 | 0 | ||||||||||
19.7.2012 | 58.12 | +8.70% | 0 | 0 | ||||||||||
13.1.2012 | 52.65 | +8.67% | 0 | 0 | ||||||||||
15.12.2011 | 38.85 | +8.67% | 0 | 0 | ||||||||||
|