ERSTE WARCALL 370, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE WARCALL 370
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.2012	76.52	+5.41%	0	0
26.9.2012	72.59	-16.53%	0	0
25.9.2012	86.97	+7.07%	0	0
24.9.2012	81.23	-6.49%	0	0
21.9.2012	86.87	+1.14%	0	0
20.9.2012	85.89	-15.77%	0	0
19.9.2012	101.97	+0.28%	0	0
18.9.2012	101.69	-2.77%	0	0
17.9.2012	104.59	-3.23%	0	0
14.9.2012	108.08	+33.50%	0	0
13.9.2012	80.96	-9.76%	0	0
12.9.2012	89.72	+12.86%	0	0
11.9.2012	79.50	-0.09%	0	0
10.9.2012	79.57	+0.53%	0	0
7.9.2012	79.15	+24.72%	0	0
6.9.2012	63.46	+20.12%	0	0
5.9.2012	52.83	+0.97%	0	0
4.9.2012	52.32	-2.99%	0	0
3.9.2012	53.93	+1.45%	0	0
31.8.2012	53.16	+5.41%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›