ERSTE WARCALL 370, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE WARCALL 370
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.1.2012	106.95	+38.63%	0	0
14.9.2012	108.08	+33.50%	0	0
26.1.2012	118.55	+26.32%	0	0
29.6.2012	56.03	+26.19%	0	0
30.10.2012	104.40	+25.21%	0	0
7.9.2012	79.15	+24.72%	0	0
19.1.2012	69.95	+20.50%	0	0
6.9.2012	63.46	+20.12%	0	0
11.4.2012	84.71	+17.16%	0	0
29.2.2012	144.76	+16.49%	0	0
16.8.2012	60.80	+16.07%	0	0
20.12.2011	45.95	+15.31%	0	0
8.2.2012	153.72	+13.82%	0	0
25.4.2012	104.91	+13.74%	0	0
2.7.2012	63.61	+13.53%	0	0
1.2.2012	119.68	+13.24%	0	0
26.7.2012	47.33	+13.23%	0	0
12.9.2012	89.72	+12.86%	0	0
2.2.2012	134.16	+12.10%	0	0
12.1.2012	48.45	+12.02%	0	0
‹‹ First 60     Next 20 ›