KOMB WARCALL 3900, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB WARCALL 3900
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.2011	14.15	-12.38%	0	0
14.12.2011	12.94	-8.55%	0	0
15.12.2011	13.14	+1.55%	0	0
16.12.2011	12.55	-4.49%	0	0
19.12.2011	12.94	+3.11%	0	0
20.12.2011	13.45	+3.94%	0	0
21.12.2011	14.45	+7.43%	0	0
22.12.2011	14.94	+3.39%	0	0
23.12.2011	16.25	+8.77%	0	0
27.12.2011	17.85	+9.85%	0	0
28.12.2011	16.45	-7.84%	0	0
29.12.2011	17.24	+4.80%	0	0
30.12.2011	17.95	+4.12%	0	0
2.1.2012	19.75	+10.03%	0	0
3.1.2012	21.95	+11.14%	0	0
4.1.2012	19.65	-10.48%	0	0
5.1.2012	17.24	-12.26%	0	0
6.1.2012	15.75	-8.64%	0	0
9.1.2012	12.45	-20.95%	0	0
10.1.2012	15.24	+22.41%	0	0
11.1.2012	13.34	-12.47%	0	0
12.1.2012	15.24	+14.24%	0	0
13.1.2012	14.15	-7.15%	0	0
16.1.2012	16.45	+16.25%	0	0
17.1.2012	16.64	+1.16%	0	0
18.1.2012	16.74	+0.60%	0	0
19.1.2012	18.84	+12.54%	0	0
20.1.2012	22.45	+19.16%	0	0
23.1.2012	24.69	+9.98%	0	0
24.1.2012	23.34	-5.47%	0	0
25.1.2012	24.74	+6.00%	0	0
26.1.2012	31.14	+25.87%	0	0
27.1.2012	30.84	-0.96%	0	0
30.1.2012	23.55	-23.64%	0	0
31.1.2012	29.97	+27.26%	0	0
1.2.2012	32.13	+7.21%	0	0
2.2.2012	33.24	+3.45%	0	0
3.2.2012	33.71	+1.41%	0	0
6.2.2012	37.19	+10.32%	0	0
7.2.2012	31.32	-15.78%	30 910	1 000
8.2.2012	32.94	+5.17%	0	0
9.2.2012	33.19	+0.76%	0	0
10.2.2012	28.30	-14.73%	0	0
13.2.2012	32.77	+15.80%	0	0
14.2.2012	32.18	-1.80%	0	0
15.2.2012	31.63	-1.71%	0	0
16.2.2012	28.78	-9.01%	0	0
17.2.2012	28.46	-1.11%	0	0
20.2.2012	30.09	+5.73%	0	0
21.2.2012	32.05	+6.51%	0	0
22.2.2012	31.30	-2.34%	0	0
23.2.2012	28.93	-7.57%	0	0
24.2.2012	27.91	-3.53%	0	0
27.2.2012	28.29	+1.36%	0	0
28.2.2012	28.74	+1.59%	0	0
29.2.2012	30.61	+6.51%	0	0
1.3.2012	32.05	+4.70%	0	0
2.3.2012	33.16	+3.46%	0	0
5.3.2012	29.27	-11.73%	0	0
6.3.2012	29.18	-0.31%	0	0
‹‹ First 20    Next 60 ›