KOMB WARCALL 3900, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB WARCALL 3900
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.11.2012	3.11	-65.21%	8 400	2 000
21.11.2012	1.44	-53.70%	2 250	1 000
13.11.2012	3.15	-39.66%	0	0
8.11.2012	9.00	-31.66%	0	0
7.11.2012	13.17	-31.55%	83 520	4 000
12.11.2012	5.22	-30.49%	0	0
30.1.2012	23.55	-23.64%	0	0
26.10.2012	24.46	-21.70%	0	0
9.1.2012	12.45	-20.95%	0	0
5.11.2012	16.73	-20.94%	0	0
23.7.2012	15.81	-20.83%	0	0
28.5.2012	11.33	-20.04%	11 340	1 000
23.4.2012	18.63	-18.43%	0	0
25.6.2012	17.80	-17.82%	0	0
29.8.2012	21.19	-17.16%	0	0
31.7.2012	17.29	-16.59%	18 150	1 000
9.11.2012	7.51	-16.56%	0	0
2.10.2012	27.78	-16.53%	0	0
7.2.2012	31.32	-15.78%	30 910	1 000
10.2.2012	28.30	-14.73%	0	0
11.7.2012	16.60	-14.70%	0	0
9.5.2012	15.39	-14.12%	0	0
28.8.2012	25.58	-13.73%	0	0
3.5.2012	18.62	-13.68%	0	0
17.9.2012	28.23	-13.59%	286 400	10 000
10.7.2012	19.46	-13.51%	0	0
11.1.2012	13.34	-12.47%	0	0
9.7.2012	22.50	-12.38%	0	0
13.12.2011	14.15	-12.38%	0	0
10.9.2012	26.65	-12.34%	0	0
5.1.2012	17.24	-12.26%	0	0
17.7.2012	15.46	-12.11%	15 840	1 000
24.5.2012	14.73	-11.90%	0	0
16.3.2012	31.48	-11.87%	0	0
5.3.2012	29.27	-11.73%	0	0
1.6.2012	11.63	-11.36%	0	0
31.10.2012	19.66	-10.96%	0	0
4.4.2012	23.93	-10.94%	0	0
26.9.2012	24.07	-10.72%	0	0
23.10.2012	31.12	-10.50%	0	0
4.1.2012	19.65	-10.48%	0	0
7.8.2012	25.25	-10.08%	0	0
12.6.2012	16.13	-9.74%	0	0
22.11.2012	1.30	-9.72%	0	0
12.7.2012	15.01	-9.58%	0	0
15.5.2012	19.31	-9.51%	0	0
15.6.2012	20.64	-9.35%	0	0
16.2.2012	28.78	-9.01%	0	0
2.5.2012	21.57	-8.72%	0	0
6.1.2012	15.75	-8.64%	0	0
14.12.2011	12.94	-8.55%	0	0
11.10.2012	38.45	-8.41%	0	0
16.8.2012	27.87	-8.38%	269 000	10 000
13.9.2012	26.68	-7.87%	0	0
28.12.2011	16.45	-7.84%	0	0
18.10.2012	34.28	-7.75%	0	0
29.10.2012	22.58	-7.69%	0	0
23.2.2012	28.93	-7.57%	0	0
7.5.2012	17.92	-7.20%	0	0
13.1.2012	14.15	-7.15%	0	0
‹‹ First 20    Next 60 ›