NWR WARCALL 140, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NWR WARCALL 140 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.12.2011 | 18.55 | -11.33% | 0 | 0 | ||||||||||
14.12.2011 | 17.35 | -6.47% | 0 | 0 | ||||||||||
15.12.2011 | 18.25 | +5.19% | 0 | 0 | ||||||||||
16.12.2011 | 17.09 | -6.36% | 0 | 0 | ||||||||||
19.12.2011 | 15.45 | -9.60% | 0 | 0 | ||||||||||
20.12.2011 | 16.94 | +9.64% | 0 | 0 | ||||||||||
21.12.2011 | 19.04 | +12.40% | 0 | 0 | ||||||||||
22.12.2011 | 19.70 | +3.47% | 0 | 0 | ||||||||||
23.12.2011 | 21.14 | +7.31% | 0 | 0 | ||||||||||
27.12.2011 | 21.24 | +0.47% | 0 | 0 | ||||||||||
28.12.2011 | 20.65 | -2.78% | 0 | 0 | ||||||||||
29.12.2011 | 20.74 | +0.44% | 0 | 0 | ||||||||||
30.12.2011 | 20.94 | +0.96% | 0 | 0 | ||||||||||
2.1.2012 | 22.94 | +9.55% | 0 | 0 | ||||||||||
3.1.2012 | 24.35 | +6.15% | 0 | 0 | ||||||||||
4.1.2012 | 24.65 | +1.23% | 0 | 0 | ||||||||||
5.1.2012 | 24.25 | -1.62% | 0 | 0 | ||||||||||
6.1.2012 | 23.80 | -1.86% | 0 | 0 | ||||||||||
9.1.2012 | 23.35 | -1.89% | 0 | 0 | ||||||||||
10.1.2012 | 25.35 | +8.57% | 0 | 0 | ||||||||||
|