NWR WARCALL 140, 23.11.2012, RAIFFEISEN CENTROB., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NWR WARCALL 140
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.2.2012	38.23	+12.11%	0	0
8.2.2012	35.89	+7.84%	0	0
9.2.2012	35.40	-1.37%	0	0
17.2.2012	34.92	+18.61%	0	0
3.2.2012	34.10	+12.39%	0	0
29.2.2012	34.03	+8.76%	0	0
1.3.2012	33.39	-1.88%	0	0
7.2.2012	33.28	-12.95%	0	0
20.2.2012	32.88	-5.84%	0	0
2.3.2012	32.78	-1.83%	0	0
27.2.2012	31.98	+4.10%	0	0
21.2.2012	31.52	-4.14%	0	0
28.2.2012	31.29	-2.16%	0	0
10.2.2012	30.98	-12.49%	0	0
24.2.2012	30.72	+8.78%	0	0
2.2.2012	30.34	+27.00%	0	0
5.3.2012	30.21	-7.84%	0	0
13.2.2012	29.73	-4.03%	0	0
15.2.2012	29.72	+1.26%	0	0
16.2.2012	29.44	-0.94%	0	0
‹‹ First 60     Next 20 ›