NWR WARCALL 140, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NWR WARCALL 140 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.8.2012 | 0.95 | -59.05% | 0 | 0 | ||||||||||
30.5.2012 | 2.94 | -34.67% | 0 | 0 | ||||||||||
31.5.2012 | 2.14 | -27.21% | 0 | 0 | ||||||||||
6.3.2012 | 25.10 | -16.91% | 0 | 0 | ||||||||||
23.4.2012 | 11.02 | -16.89% | 0 | 0 | ||||||||||
24.1.2012 | 21.45 | -16.21% | 0 | 0 | ||||||||||
18.6.2012 | 3.31 | -16.20% | 0 | 0 | ||||||||||
21.5.2012 | 4.68 | -15.83% | 0 | 0 | ||||||||||
8.6.2012 | 3.54 | -15.71% | 0 | 0 | ||||||||||
12.6.2012 | 2.75 | -15.64% | 0 | 0 | ||||||||||
22.2.2012 | 26.78 | -15.04% | 0 | 0 | ||||||||||
15.8.2012 | 0.81 | -14.74% | 0 | 0 | ||||||||||
3.5.2012 | 11.17 | -14.54% | 0 | 0 | ||||||||||
5.4.2012 | 13.07 | -14.24% | 0 | 0 | ||||||||||
9.5.2012 | 8.48 | -14.08% | 0 | 0 | ||||||||||
21.6.2012 | 3.06 | -13.80% | 0 | 0 | ||||||||||
16.5.2012 | 6.59 | -13.74% | 0 | 0 | ||||||||||
10.7.2012 | 2.86 | -13.60% | 0 | 0 | ||||||||||
24.8.2012 | 0.73 | -13.10% | 0 | 0 | ||||||||||
7.2.2012 | 33.28 | -12.95% | 0 | 0 | ||||||||||
|