NWR WARCALL 140, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NWR WARCALL 140 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.6.2012 | 4.20 | +57.30% | 0 | 0 | ||||||||||
15.6.2012 | 3.95 | +51.34% | 0 | 0 | ||||||||||
2.2.2012 | 30.34 | +27.00% | 0 | 0 | ||||||||||
5.6.2012 | 2.70 | +26.17% | 0 | 0 | ||||||||||
29.6.2012 | 2.93 | +23.63% | 0 | 0 | ||||||||||
26.3.2012 | 17.56 | +20.19% | 0 | 0 | ||||||||||
23.8.2012 | 0.84 | +20.00% | 0 | 0 | ||||||||||
17.2.2012 | 34.92 | +18.61% | 0 | 0 | ||||||||||
12.4.2012 | 15.73 | +18.27% | 0 | 0 | ||||||||||
10.5.2012 | 9.98 | +17.69% | 0 | 0 | ||||||||||
21.12.2011 | 19.04 | +12.40% | 0 | 0 | ||||||||||
3.2.2012 | 34.10 | +12.39% | 0 | 0 | ||||||||||
6.2.2012 | 38.23 | +12.11% | 0 | 0 | ||||||||||
2.7.2012 | 3.28 | +11.95% | 0 | 0 | ||||||||||
29.5.2012 | 4.50 | +11.94% | 0 | 0 | ||||||||||
24.4.2012 | 12.12 | +9.98% | 0 | 0 | ||||||||||
16.8.2012 | 0.89 | +9.88% | 0 | 0 | ||||||||||
20.12.2011 | 16.94 | +9.64% | 0 | 0 | ||||||||||
2.1.2012 | 22.94 | +9.55% | 0 | 0 | ||||||||||
24.2.2012 | 30.72 | +8.78% | 0 | 0 | ||||||||||
|