PÖYRY ENVIRONMENT, AQUATIS A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PÖYRY ENVIRONMENT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.2001					701.10	-5.00%	0	0
22.11.2001					738.00	-10.00%	0	0
21.11.2001					820.00	0.00%	0	0
20.11.2001					820.00	0.00%	0	0
19.11.2001					820.00	0.00%	0	0
16.11.2001					820.00	0.00%	0	0
15.11.2001					820.00	-8.76%	0	0
14.11.2001					898.80	0.00%	0	0
13.11.2001					898.80	0.00%	0	0
12.11.2001					898.80	+1.83%	0	0
9.11.2001					882.60	0.00%	0	0
8.11.2001					882.60	0.00%	0	0
7.11.2001					882.60	0.00%	0	0
6.11.2001					882.60	-2.74%	0	0
5.11.2001					907.50	+1.66%	0	0
2.11.2001					892.60	0.00%	0	0
1.11.2001					892.60	-2.71%	0	0
31.10.2001					917.50	0.00%	0	0
30.10.2001					917.50	+7.92%	0	0
29.10.2001					850.10	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›