PÖYRY ENVIRONMENT, AQUATIS A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PÖYRY ENVIRONMENT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1996 | 280.00 | -9.09% | 9 520 | 34 | 0.00% | 0 | 0 | |||||||
| 18.3.1997 | 343.00 | -4.98% | 9 261 | 27 | -6.76% | 0 | ||||||||
| 2.4.1997 | 400.00 | 0.00% | 9 200 | 23 | +3.11% | 0 | ||||||||
| 19.3.1997 | 360.00 | +4.95% | 8 640 | 24 | +2.66% | 0 | ||||||||
| 1.2.1996 | 284.00 | -9.84% | 8 520 | 30 | 580.00 | +10.00% | 580 | 1 | ||||||
| 27.11.1995 | 605.00 | +10.00% | 8 470 | 14 | 462.50 | -5.00% | 5 088 | 11 | ||||||
| 1.6.1995 | 810.00 | +3.44% | 8 100 | 10 | -8.00% | 0 | 0 | |||||||
| 30.11.1995 | 665.00 | +9.91% | 6 650 | 10 | 533.00 | 0.00% | 7 462 | 14 | ||||||
| 25.4.1997 | 295.00 | -4.83% | 6 490 | 22 | -2.59% | 0 | ||||||||
| 8.11.1994 | 400.00 | +416.00% | 6 400 | 16 | ||||||||||
| 3.4.1995 | 697.00 | +496.00% | 6 273 | 9 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 500.00 | +7.06% | 6 000 | 12 | +1.00% | 0 | 0 | |||||||
| 25.4.1994 | 1 000.00 | 0.00% | 6 000 | 6 | ||||||||||
| 21.3.1996 | 371.00 | +9.76% | 5 936 | 16 | 304.00 | -7.00% | 4 256 | 14 | ||||||
| 16.5.1996 | 205.00 | +0.98% | 5 740 | 28 | -5.00% | 0 | 0 | |||||||
| 11.7.1996 | 225.00 | -9.63% | 5 625 | 25 | +4.00% | 0 | 0 | |||||||
| 8.4.1997 | 400.00 | 0.00% | 5 600 | 14 | +9.74% | 0 | ||||||||
| 26.5.1995 | 678.00 | 0.00% | 5 424 | 8 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 750.00 | 0.00% | 5 250 | 7 | +10.00% | 0 | 0 | |||||||
| 24.7.1995 | 750.00 | -2.59% | 5 250 | 7 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
