PÖYRY ENVIRONMENT, AQUATIS A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PÖYRY ENVIRONMENT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.11.1996 | 300.00 | 0.00% | 0 | 0 | 285.20 | -4.93% | 285 | 1 | ||||||
| 17.7.1996 | 203.00 | 0.00% | 0 | 0 | 155.20 | -10.00% | 310 | 2 | ||||||
| 25.7.1996 | 185.00 | 0.00% | 0 | 0 | 188.10 | -3.00% | 376 | 2 | ||||||
| 8.7.1996 | 249.00 | +9.69% | 0 | 0 | 190.40 | +5.00% | 381 | 2 | ||||||
| 31.5.2001 | 55.50 | 0.00% | 389 | 7 | ||||||||||
| 7.8.1996 | 185.00 | 0.00% | 0 | 0 | 202.60 | -1.00% | 405 | 2 | ||||||
| 6.2.1995 | 430.00 | -486.00% | 0 | 0 | 475.00 | -5.00% | 475 | 1 | ||||||
| 15.11.1995 | 467.00 | 0.00% | 0 | 0 | 480.00 | +5.00% | 480 | 1 | ||||||
| 6.9.1999 | 500.00 | -5.62% | 500 | 1 | ||||||||||
| 24.1.1995 | 0 | 0 | 500.00 | 0.00% | 500 | 1 | ||||||||
| 5.11.1996 | 262.00 | 0.00% | 0 | 0 | 255.00 | -6.93% | 510 | 2 | ||||||
| 11.5.1999 | 557.00 | +4.89% | 557 | 1 | ||||||||||
| 27.11.2001 | 567.90 | -10.00% | 568 | 1 | ||||||||||
| 1.2.1996 | 284.00 | -9.84% | 8 520 | 30 | 580.00 | +10.00% | 580 | 1 | ||||||
| 2.2.1996 | 284.00 | 0.00% | 0 | 0 | 638.00 | +10.00% | 638 | 1 | ||||||
| 9.2.1996 | 286.00 | 0.00% | 0 | 0 | 701.00 | 0.00% | 701 | 1 | ||||||
| 5.2.1996 | 260.00 | -8.45% | 1 300 | 5 | 701.00 | +10.00% | 701 | 1 | ||||||
| 22.7.1996 | 185.00 | 0.00% | 0 | 0 | 164.10 | -42.00% | 821 | 5 | ||||||
| 21.12.2001 | 248.60 | +2.51% | 994 | 4 | ||||||||||
| 24.9.1996 | 222.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 1 040 | 4 | ||||||
| ||||||||||||||
