PÖYRY ENVIRONMENT, AQUATIS A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PÖYRY ENVIRONMENT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.5.1997 | 112.98 | -4.99% | 113 | 1 | 0.00% | 0 | ||||||||
| 29.5.1997 | 107.34 | -4.99% | 107 | 1 | 0.00% | 0 | ||||||||
| 30.5.1997 | 101.98 | -4.99% | 102 | 1 | 0.00% | 0 | ||||||||
| 22.4.1997 | 343.00 | -4.98% | 343 | 1 | +8.10% | 0 | ||||||||
| 23.4.1997 | 326.00 | -4.95% | 326 | 1 | +5.00% | 0 | ||||||||
| 24.4.1997 | 310.00 | -4.90% | 310 | 1 | +0.85% | 0 | ||||||||
| 15.8.1996 | 186.00 | +0.54% | 186 | 1 | 203.10 | 0.00% | 203 | 1 | ||||||
| 1.8.1996 | 185.00 | 0.00% | 185 | 1 | +10.00% | 0 | 0 | |||||||
| 29.7.1996 | 185.00 | 0.00% | 185 | 1 | 192.10 | -5.00% | 192 | 1 | ||||||
| 25.5.1995 | 678.00 | -490.00% | 678 | 1 | 0.00% | 0 | 0 | |||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 14.3.1997 | 380.00 | +4.97% | 760 | 2 | -1.09% | 0 | ||||||||
| 19.9.1996 | 222.00 | -9.75% | 444 | 2 | +10.00% | 0 | 0 | |||||||
| 7.4.1994 | 1 000.00 | 0.00% | 3 000 | 3 | ||||||||||
| 1.4.1997 | 400.00 | +1.01% | 1 600 | 4 | -2.16% | 0 | ||||||||
| 28.11.1996 | 297.00 | +10.00% | 1 188 | 4 | 0.00% | 0 | ||||||||
| 14.10.1996 | 291.00 | +9.81% | 1 164 | 4 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 185.00 | -8.86% | 740 | 4 | 155.00 | 0.00% | 155 | 1 | ||||||
| 14.3.1996 | 308.00 | +10.00% | 1 232 | 4 | -3.00% | 0 | 0 | |||||||
| 30.10.1995 | 390.00 | +9.85% | 1 560 | 4 | 365.00 | -10.00% | 2 555 | 7 | ||||||
| ||||||||||||||
