PÖYRY ENVIRONMENT, AQUATIS A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PÖYRY ENVIRONMENT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1997 | 295.00 | -4.83% | 6 490 | 22 | -2.59% | 0 | ||||||||
| 21.4.1995 | 686.00 | +489.00% | 14 406 | 21 | +3.00% | 0 | 0 | |||||||
| 17.6.1996 | 210.00 | +9.54% | 4 200 | 20 | 200.00 | -1.00% | 2 566 | 13 | ||||||
| 23.11.1995 | 550.00 | +10.00% | 11 000 | 20 | 490.00 | 0.00% | 7 350 | 15 | ||||||
| 9.5.1995 | 713.00 | 0.00% | 13 547 | 19 | 445.00 | -10.00% | 1 780 | 4 | ||||||
| 2.5.1995 | 713.00 | -493.00% | 12 834 | 18 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 371.00 | +9.76% | 5 936 | 16 | 304.00 | -7.00% | 4 256 | 14 | ||||||
| 4.12.1995 | 599.00 | -9.92% | 9 584 | 16 | 0.00% | 0 | 0 | |||||||
| 8.11.1994 | 400.00 | +416.00% | 6 400 | 16 | ||||||||||
| 8.4.1997 | 400.00 | 0.00% | 5 600 | 14 | +9.74% | 0 | ||||||||
| 12.3.1997 | 345.00 | -4.95% | 4 830 | 14 | +4.95% | 0 | ||||||||
| 19.2.1997 | 240.00 | +3.00% | 3 360 | 14 | 0.00% | 0 | ||||||||
| 27.11.1995 | 605.00 | +10.00% | 8 470 | 14 | 462.50 | -5.00% | 5 088 | 11 | ||||||
| 6.4.1995 | 805.00 | +495.00% | 11 270 | 14 | 0.00% | 0 | 0 | |||||||
| 12.10.1994 | 318.00 | 0.00% | 4 452 | 14 | ||||||||||
| 16.11.1995 | 500.00 | +7.06% | 6 000 | 12 | +1.00% | 0 | 0 | |||||||
| 22.5.1997 | 138.68 | -4.99% | 1 525 | 11 | -0.02% | 0 | ||||||||
| 14.6.1994 | 300.00 | +638.00% | 3 300 | 11 | ||||||||||
| 25.11.1996 | 270.00 | -10.00% | 2 700 | 10 | -0.01% | 0 | ||||||||
| 30.11.1995 | 665.00 | +9.91% | 6 650 | 10 | 533.00 | 0.00% | 7 462 | 14 | ||||||
| ||||||||||||||
