PÖYRY ENVIRONMENT, AQUATIS A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PÖYRY ENVIRONMENT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.7.1996	185.00	0.00%	0	0		+9.00%	0	0
23.7.1996	185.00	0.00%	0	0		+7.00%	0	0
22.7.1996	185.00	0.00%	0	0	164.10	-42.00%	821	5
19.7.1996	185.00	0.00%	0	0		+84.00%	0	0
18.7.1996	185.00	-8.86%	740	4	155.00	0.00%	155	1
10.5.1996	185.00	0.00%	0	0		-5.00%	0	0
9.5.1996	185.00	+8.82%	1 295	7		-5.00%	0	0
4.9.1996	186.00	0.00%	0	0		+1.00%	0	0
3.9.1996	186.00	0.00%	0	0	230.00	0.00%	4 830	21
2.9.1996	186.00	0.00%	0	0		0.00%	0	0
30.8.1996	186.00	0.00%	0	0		0.00%	0	0
29.8.1996	186.00	0.00%	0	0		0.00%	0	0
28.8.1996	186.00	0.00%	0	0		0.00%	0	0
27.8.1996	186.00	0.00%	0	0		0.00%	0	0
26.8.1996	186.00	0.00%	0	0		+5.00%	0	0
23.8.1996	186.00	0.00%	0	0	219.60	-5.00%	220	1
22.8.1996	186.00	0.00%	0	0		+7.00%	0	0
21.8.1996	186.00	0.00%	0	0	215.60	-3.00%	216	1
20.8.1996	186.00	0.00%	0	0		+10.00%	0	0
19.8.1996	186.00	0.00%	0	0	202.50	0.00%	203	1
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›