INTEA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTEA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
18.10.1995	766.00	0.00%	0	0		0.00%	0	0
17.10.1995	766.00	0.00%	0	0	732.50	+4.00%	5 860	8
16.10.1995	766.00	+0.65%	19 916	26	702.50	-2.00%	4 215	6
25.10.1995	762.00	0.00%	0	0		0.00%	0	0
24.10.1995	762.00	0.00%	0	0
23.10.1995	762.00	+0.26%	316 992	416
13.10.1995	761.00	+0.39%	76 100	100	720.00	-2.00%	23 040	32
20.10.1995	760.00	0.00%	0	0	674.00	-3.00%	14 196	21
19.10.1995	760.00	-0.78%	189 240	249	698.50	-5.00%	6 287	9
12.10.1995	758.00	+0.13%	61 398	81	735.00	0.00%	5 880	8
11.10.1995	757.00	+0.13%	82 513	109		0.00%	0	0
10.10.1995	756.00	+0.26%	72 576	96		+5.00%	0	0
2.10.1995	755.00	0.00%	25 670	34	660.00	-4.00%	3 300	5
29.9.1995	755.00	0.00%	61 155	81		0.00%	0	0
28.9.1995	755.00	0.00%	89 845	119		+10.00%	0	0
27.9.1995	755.00	+1.07%	4 530	6	624.00	0.00%	4 368	7
9.10.1995	754.00	+0.26%	45 240	60	698.50	-5.00%	10 478	15
3.10.1995	754.00	-0.13%	600 938	797	686.00	+4.00%	107 802	157
6.10.1995	752.00	+0.26%	172 208	229		+6.00%	0	0
5.10.1995	750.00	0.00%	205 500	274	735.00	-2.00%	33 973	49
4.10.1995	750.00	-0.53%	78 750	105	726.00	+3.00%	19 896	28
26.9.1995	747.00	+4.91%	22 410	30	624.00	0.00%	6 240	10
25.9.1995	712.00	+0.99%	71 200	100		+8.00%	0	0
22.9.1995	705.00	+0.71%	39 480	56		+10.00%	0	0
21.9.1995	700.00	+4.94%	32 900	47
27.10.1995	686.00	0.00%	0	0		-10.00%	0	0
26.10.1995	686.00	-9.97%	0	0		0.00%	0	0
20.9.1995	667.00	+4.87%	0	0
19.9.1995	636.00	+4.95%	0	0	528.00	0.00%	6 336	12
1.11.1995	618.00	0.00%	0	0		0.00%	0	0
31.10.1995	618.00	0.00%	0	0		0.00%	0	0
30.10.1995	618.00	-9.91%	0	0		0.00%	0	0
18.9.1995	606.00	+4.84%	0	0		+3.00%	0	0
15.9.1995	578.00	+4.90%	20 808	36	511.00	+2.00%	15 841	31
3.11.1995	557.00	0.00%	0	0		-4.00%	0	0
2.11.1995	557.00	-9.87%	0	0		0.00%	0	0
14.9.1995	551.00	+4.95%	15 979	29	501.00	0.00%	8 016	16
8.9.1995	531.00	+4.94%	41 949	79		+13.00%	0	0
13.9.1995	525.00	+5.00%	0	0	500.50	0.00%	24 525	49
5.9.1995	507.00	+4.96%	15 210	30		0.00%	0	0
11.9.1995	506.00	-4.70%	25 300	50	500.00	+3.00%	49 500	99
7.9.1995	506.00	+4.97%	0	0	428.50	-4.00%	2 143	5
8.11.1995	502.00	0.00%	0	0		-10.00%	0	0
7.11.1995	502.00	0.00%	0	0		-4.00%	0	0
6.11.1995	502.00	-9.87%	0	0		-10.00%	0	0
12.9.1995	500.00	-1.18%	4 000	8		0.00%	0	0
4.9.1995	483.00	+5.00%	0	0		+2.00%	0	0
6.9.1995	482.00	-4.93%	7 230	15		+9.00%	0	0
1.9.1995	460.00	0.00%	0	0	405.50	-1.00%	6 083	15
31.8.1995	460.00	0.00%	0	0		+3.00%	0	0
30.8.1995	460.00	+3.37%	33 120	72	398.00	-2.00%	6 368	16
10.11.1995	452.00	0.00%	0	0	399.50	-10.00%	7 990	20
9.11.1995	452.00	-9.96%	0	0		-10.00%	0	0
17.3.1994	450.00	0.00%	40 050	89
29.8.1995	445.00	+4.95%	13 350	30		+1.00%	0	0
23.8.1995	425.00	+4.93%	0	0	332.50	-5.00%	5 985	18
28.8.1995	424.00	+4.95%	0	0		0.00%	0	0
15.11.1995	407.00	0.00%	0	0		-10.00%	0	0
14.11.1995	407.00	0.00%	0	0		-10.00%	0	0
‹‹ First 20    Next 60 ›