INTEA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - INTEA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.9.1995 | 531.00 | +4.94% | 41 949 | 79 | +13.00% | 0 | 0 | |||||||
| 7.11.1996 | 53.00 | -9.12% | 4 134 | 78 | 0.00% | 0 | ||||||||
| 4.12.1995 | 243.00 | -10.00% | 18 711 | 77 | 179.40 | -5.00% | 2 153 | 12 | ||||||
| 17.8.1995 | 352.00 | 0.00% | 26 752 | 76 | 295.00 | +5.00% | 885 | 3 | ||||||
| 30.8.1995 | 460.00 | +3.37% | 33 120 | 72 | 398.00 | -2.00% | 6 368 | 16 | ||||||
| 22.4.1996 | 239.00 | 0.00% | 16 252 | 68 | 196.10 | -10.00% | 6 873 | 35 | ||||||
| 25.1.1996 | 303.00 | -9.82% | 19 998 | 66 | 317.00 | +8.00% | 1 560 | 5 | ||||||
| 29.5.1995 | 193.80 | -500.00% | 12 597 | 65 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 404.00 | -4.94% | 25 452 | 63 | +10.00% | 0 | 0 | |||||||
| 9.10.1995 | 754.00 | +0.26% | 45 240 | 60 | 698.50 | -5.00% | 10 478 | 15 | ||||||
| 22.9.1995 | 705.00 | +0.71% | 39 480 | 56 | +10.00% | 0 | 0 | |||||||
| 4.4.1996 | 242.00 | +10.00% | 12 584 | 52 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 277.00 | 0.00% | 14 404 | 52 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 193.50 | -10.00% | 9 869 | 51 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 506.00 | -4.70% | 25 300 | 50 | 500.00 | +3.00% | 49 500 | 99 | ||||||
| 16.5.1996 | 166.50 | -10.00% | 7 992 | 48 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 222.00 | +4.71% | 10 656 | 48 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 700.00 | +4.94% | 32 900 | 47 | ||||||||||
| 22.8.1995 | 405.00 | +4.65% | 18 225 | 45 | +9.00% | 0 | 0 | |||||||
| 7.3.1996 | 207.00 | -10.00% | 9 108 | 44 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
