INTEA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTEA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.1998 | 32.00 | -8.57% | 32 | 1 | ||||||||||
| 21.1.1998 | 35.50 | -6.57% | 36 | 1 | ||||||||||
| 22.3.1996 | 215.00 | 0.00% | 0 | 0 | 249.50 | 0.00% | 250 | 1 | ||||||
| 28.6.1995 | 240.00 | 0.00% | 0 | 0 | 300.00 | -2.00% | 300 | 1 | ||||||
| 24.1.1995 | 0 | 0 | 220.00 | -2.00% | 220 | 1 | ||||||||
| 28.2.1996 | 263.00 | 0.00% | 0 | 0 | 230.00 | -1.00% | 460 | 2 | ||||||
| 17.11.1995 | 367.00 | 0.00% | 0 | 0 | 237.00 | -10.00% | 474 | 2 | ||||||
| 27.4.1995 | 217.00 | +483.00% | 0 | 0 | 209.00 | -5.00% | 418 | 2 | ||||||
| 12.1.1999 | 18.00 | -5.26% | 54 | 3 | ||||||||||
| 10.3.1997 | 48.81 | 0.00% | 0 | 0 | 43.00 | -4.44% | 129 | 3 | ||||||
| 22.2.1996 | 262.00 | +0.76% | 2 882 | 11 | 220.00 | 0.00% | 660 | 3 | ||||||
| 18.8.1995 | 369.00 | +4.82% | 0 | 0 | 323.00 | +9.00% | 969 | 3 | ||||||
| 17.8.1995 | 352.00 | 0.00% | 26 752 | 76 | 295.00 | +5.00% | 885 | 3 | ||||||
| 15.2.1995 | 220.00 | -4.00% | 660 | 3 | ||||||||||
| 5.6.1998 | 38.00 | -5.00% | 152 | 4 | ||||||||||
| 12.3.1998 | 83.10 | -9.77% | 332 | 4 | ||||||||||
| 14.11.1997 | 56.00 | 0.00% | 224 | 4 | ||||||||||
| 17.10.1997 | 53.50 | -4.46% | 214 | 4 | ||||||||||
| 22.1.1997 | 66.36 | 0.00% | 0 | 0 | 40.50 | -1.21% | 162 | 4 | ||||||
| 19.8.1996 | 115.00 | +4.93% | 920 | 8 | 85.50 | -5.00% | 342 | 4 | ||||||
| ||||||||||||||
