INTEA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTEA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.3.1996 | 225.00 | +9.75% | 4 050 | 18 | 216.00 | -5.00% | 864 | 4 | ||||||
| 4.3.1996 | 230.00 | -2.95% | 6 440 | 28 | 230.00 | 0.00% | 920 | 4 | ||||||
| 23.2.1996 | 262.00 | 0.00% | 0 | 0 | 200.70 | -9.00% | 803 | 4 | ||||||
| 24.1.1996 | 336.00 | 0.00% | 0 | 0 | 288.50 | +6.00% | 1 154 | 4 | ||||||
| 11.12.1995 | 241.00 | +2.99% | 5 543 | 23 | 177.00 | -4.00% | 708 | 4 | ||||||
| 25.1.1996 | 303.00 | -9.82% | 19 998 | 66 | 317.00 | +8.00% | 1 560 | 5 | ||||||
| 22.1.1996 | 336.00 | +9.80% | 0 | 0 | 250.00 | +3.00% | 1 250 | 5 | ||||||
| 2.10.1995 | 755.00 | 0.00% | 25 670 | 34 | 660.00 | -4.00% | 3 300 | 5 | ||||||
| 7.9.1995 | 506.00 | +4.97% | 0 | 0 | 428.50 | -4.00% | 2 143 | 5 | ||||||
| 1.8.1995 | 316.00 | 0.00% | 6 320 | 20 | 305.00 | 0.00% | 1 525 | 5 | ||||||
| 20.1.1999 | 28.00 | +7.69% | 168 | 6 | ||||||||||
| 14.12.1998 | 20.00 | -4.76% | 120 | 6 | ||||||||||
| 10.3.1999 | 30.00 | 0.00% | 180 | 6 | ||||||||||
| 14.5.1998 | 28.00 | +7.69% | 168 | 6 | ||||||||||
| 11.6.1998 | 38.00 | -5.00% | 228 | 6 | ||||||||||
| 18.11.1997 | 56.00 | 0.00% | 336 | 6 | ||||||||||
| 3.11.1997 | 53.50 | -4.46% | 321 | 6 | ||||||||||
| 11.9.1997 | 53.50 | -4.46% | 321 | 6 | ||||||||||
| 8.9.1997 | 52.00 | 0.00% | 312 | 6 | ||||||||||
| 19.8.1997 | 52.00 | 0.00% | 312 | 6 | ||||||||||
| ||||||||||||||
