INTEA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTEA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.10.1993	19.90	+9 900.00%	0	0
2.6.1994	231.00	+1 000.00%	3 234	14
28.7.1994	192.45	+999.00%	0	0
19.5.1994	190.68	+999.00%	0	0
26.4.1994	397.00	+997.00%	0	0
1.9.1994	276.00	+996.00%	0	0
2.8.1994	232.00	+995.00%	0	0
6.6.1994	254.00	+995.00%	3 048	12
7.6.1994	279.00	+984.00%	0	0
13.6.1994	336.00	+980.00%	0	0
5.9.1994	303.00	+978.00%	303	1
15.9.1994	270.00	+975.00%	0	0
21.6.1994	270.00	+975.00%	0	0
25.4.1994	361.00	+972.00%	0	0
9.6.1994	306.00	+967.00%	0	0
1.8.1994	211.00	+963.00%	0	0
25.8.1994	251.00	+960.00%	0	0
12.7.1994	219.00	+960.00%	0	0
23.5.1994	209.00	+960.00%	4 180	20
21.7.1994	216.00	+958.00%	0	0
23.8.1994	229.00	+956.00%	0	0
6.12.1994	154.35	+500.00%	0	0
5.12.1994	147.00	+500.00%	0	0
22.11.1994	133.35	+500.00%	0	0
31.5.1995	193.31	+499.00%	0	0		0.00%	0	0
25.4.1995	197.69	+499.00%	0	0		0.00%	0	0
18.4.1995	198.18	+499.00%	0	0		0.00%	0	0
14.4.1995	188.75	+499.00%	0	0		0.00%	0	0
13.4.1995	179.77	+499.00%	3 595	20		0.00%	0	0
12.4.1995	171.21	+499.00%	1 370	8		0.00%	0	0
11.4.1995	163.06	+499.00%	0	0	220.00	0.00%	1 760	8
15.12.1994	196.96	+499.00%	0	0
14.12.1994	187.59	+499.00%	0	0
13.12.1994	178.66	+499.00%	715	4
8.12.1994	170.16	+499.00%	0	0
7.12.1994	162.06	+499.00%	0	0
30.11.1994	139.31	+499.00%	0	0
29.11.1994	132.68	+499.00%	0	0
28.11.1994	126.37	+499.00%	0	0
26.10.1994	139.00	+499.00%	1 390	10
2.5.1995	238.00	+484.00%	0	0		0.00%	0	0
27.4.1995	217.00	+483.00%	0	0	209.00	-5.00%	418	2
4.5.1995	261.00	+481.00%	1 566	6		0.00%	0	0
19.9.1994	283.00	+481.00%	0	0
26.4.1995	207.00	+470.00%	0	0		0.00%	0	0
3.5.1995	249.00	+462.00%	0	0		0.00%	0	0
28.4.1995	227.00	+460.00%	0	0		+5.00%	0	0
16.12.1994	200.00	+154.00%	800	4
28.4.1994	400.00	+75.00%	4 000	10
1.12.1994	140.00	+49.00%	2 660	19
31.5.1994	210.00	+47.00%	4 620	22
6.3.1995	181.00	+27.00%	1 267	7
30.12.1996	69.85	+10.00%	0	0		0.00%	0
2.9.1996	113.85	+10.00%	0	0		0.00%	0	0
20.5.1996	183.15	+10.00%	0	0		0.00%	0	0
29.4.1996	242.00	+10.00%	9 680	40		-3.00%	0	0
4.4.1996	242.00	+10.00%	12 584	52		0.00%	0	0
1.4.1996	220.00	+10.00%	8 800	40		+3.00%	0	0
23.12.1996	63.50	+9.99%	0	0		0.00%	0
28.11.1996	58.32	+9.99%	2 274	39	43.80	-6.80%	657	15
‹‹ First 20    Next 60 ›