INTEA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTEA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.8.1994	229.00	+956.00%	0	0
6.12.1994	154.35	+500.00%	0	0
5.12.1994	147.00	+500.00%	0	0
22.11.1994	133.35	+500.00%	0	0
31.5.1995	193.31	+499.00%	0	0		0.00%	0	0
25.4.1995	197.69	+499.00%	0	0		0.00%	0	0
18.4.1995	198.18	+499.00%	0	0		0.00%	0	0
14.4.1995	188.75	+499.00%	0	0		0.00%	0	0
13.4.1995	179.77	+499.00%	3 595	20		0.00%	0	0
12.4.1995	171.21	+499.00%	1 370	8		0.00%	0	0
11.4.1995	163.06	+499.00%	0	0	220.00	0.00%	1 760	8
15.12.1994	196.96	+499.00%	0	0
14.12.1994	187.59	+499.00%	0	0
13.12.1994	178.66	+499.00%	715	4
8.12.1994	170.16	+499.00%	0	0
7.12.1994	162.06	+499.00%	0	0
30.11.1994	139.31	+499.00%	0	0
29.11.1994	132.68	+499.00%	0	0
28.11.1994	126.37	+499.00%	0	0
26.10.1994	139.00	+499.00%	1 390	10
‹‹ First 60     ‹ Previous 20 Next 20 ›