INTEA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INTEA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.1.1998 | 0.00 | -15.85% | 0 | 0 | ||||||||||
5.2.1999 | 52.00 | -14.75% | 0 | 0 | ||||||||||
26.4.1996 | 220.00 | 0.00% | 0 | 0 | 220.00 | -12.00% | 4 840 | 22 | ||||||
9.4.1999 | 27.00 | -10.29% | 0 | 0 | ||||||||||
26.2.1999 | 36.00 | -10.22% | 0 | 0 | ||||||||||
1.4.1998 | 54.00 | -10.00% | 810 | 15 | ||||||||||
6.2.1998 | 99.00 | -10.00% | 2 772 | 28 | ||||||||||
6.8.1996 | 123.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.8.1996 | 123.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.8.1996 | 123.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.7.1996 | 123.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.7.1996 | 123.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.7.1996 | 123.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.4.1996 | 239.00 | 0.00% | 16 252 | 68 | 196.10 | -10.00% | 6 873 | 35 | ||||||
13.3.1996 | 227.00 | 0.00% | 0 | 0 | 207.20 | -10.00% | 3 108 | 15 | ||||||
7.2.1996 | 306.00 | 0.00% | 0 | 0 | 226.00 | -10.00% | 1 808 | 8 | ||||||
30.1.1996 | 279.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.12.1995 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.11.1995 | 367.00 | 0.00% | 0 | 0 | 237.00 | -10.00% | 474 | 2 | ||||||
16.11.1995 | 367.00 | -9.82% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|