INTEA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTEA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.11.1995 | 407.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.11.1995 | 407.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.11.1995 | 407.00 | -9.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.11.1995 | 452.00 | 0.00% | 0 | 0 | 399.50 | -10.00% | 7 990 | 20 | ||||||
| 9.11.1995 | 452.00 | -9.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.11.1995 | 502.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.11.1995 | 502.00 | -9.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.10.1995 | 686.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.8.1995 | 320.00 | 0.00% | 0 | 0 | 285.00 | -10.00% | 2 280 | 8 | ||||||
| 16.4.1998 | 0.00 | -9.93% | 0 | 0 | ||||||||||
| 12.3.1998 | 83.10 | -9.77% | 332 | 4 | ||||||||||
| 20.7.1999 | 40.10 | -9.68% | 0 | 0 | ||||||||||
| 27.11.1996 | 53.02 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
| 27.3.1998 | 0.00 | -9.58% | 0 | 0 | ||||||||||
| 8.1.1999 | 19.00 | -9.52% | 0 | 0 | ||||||||||
| 16.10.1998 | 0.00 | -9.52% | 0 | 0 | ||||||||||
| 12.2.1998 | 0.00 | -9.52% | 0 | 0 | ||||||||||
| 25.11.1996 | 53.02 | +0.03% | 795 | 15 | -9.52% | 0 | ||||||||
| 13.2.1998 | 86.10 | -9.36% | 3 444 | 40 | ||||||||||
| 24.2.1998 | 89.10 | -9.31% | 1 426 | 16 | ||||||||||
| ||||||||||||||
