INTERGAL VRCHOVINA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - INTERGAL VRCHOVINA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.2.1996 | 332.00 | +9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 324.00 | 0.00% | 0 | 0 | 306.00 | +1.00% | 6 120 | 20 | ||||||
29.2.1996 | 324.00 | -10.00% | 0 | 0 | 305.40 | +1.00% | 4 233 | 14 | ||||||
2.2.1996 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 302.00 | +9.81% | 39 562 | 131 | 231.50 | +5.00% | 1 852 | 8 | ||||||
6.3.1996 | 292.00 | 0.00% | 0 | 0 | 275.50 | -8.00% | 1 653 | 6 | ||||||
5.3.1996 | 292.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 6 000 | 20 | ||||||
4.3.1996 | 292.00 | -9.87% | 0 | 0 | 300.00 | -2.00% | 60 024 | 200 | ||||||
9.5.1996 | 289.00 | +1.76% | 17 051 | 59 | 274.00 | +6.00% | 8 494 | 32 | ||||||
7.5.1996 | 284.00 | +4.79% | 98 548 | 347 | -2.00% | 0 | 0 | |||||||
20.3.1996 | 284.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.3.1996 | 284.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 1 740 | 6 | ||||||
18.3.1996 | 284.00 | +9.65% | 116 440 | 410 | 290.00 | 0.00% | 5 800 | 20 | ||||||
1.4.1996 | 276.00 | +0.36% | 25 392 | 92 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 275.00 | 0.00% | 0 | 0 | 252.50 | -2.00% | 8 333 | 33 | ||||||
13.5.1996 | 275.00 | 0.00% | 0 | 0 | 256.50 | +2.00% | 6 156 | 24 | ||||||
10.5.1996 | 275.00 | -4.84% | 18 700 | 68 | 251.70 | -5.00% | 1 510 | 6 | ||||||
29.3.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 275.00 | +10.00% | 0 | 0 | +37.00% | 0 | 0 | |||||||
31.1.1996 | 275.00 | 0.00% | 0 | 0 | 219.50 | -5.00% | 4 390 | 20 | ||||||
|