INTERGAL VRCHOVINA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INTERGAL VRCHOVINA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.3.1997 | 131.00 | +0.76% | 1 048 | 8 | 0.00% | 0 | ||||||||
10.2.1997 | 127.20 | +0.07% | 1 018 | 8 | 125.00 | +1.00% | 3 625 | 29 | ||||||
24.7.1996 | 175.00 | 0.00% | 1 400 | 8 | +2.00% | 0 | 0 | |||||||
11.6.1996 | 200.00 | 0.00% | 1 600 | 8 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 264.00 | +4.76% | 2 112 | 8 | 217.10 | -3.00% | 1 303 | 6 | ||||||
22.6.1995 | 75.00 | 0.00% | 600 | 8 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 75.00 | -4.76% | 600 | 8 | 90.00 | -9.00% | 810 | 9 | ||||||
14.6.1995 | 78.75 | +5.00% | 630 | 8 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 126.00 | 0.00% | 1 134 | 9 | 0.00 | 0.00% | 0 | 0 | ||||||
1.8.1996 | 170.00 | -2.85% | 1 530 | 9 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 199.00 | -4.78% | 1 791 | 9 | -10.00% | 0 | 0 | |||||||
16.9.1996 | 145.00 | 0.00% | 1 450 | 10 | -2.00% | 0 | 0 | |||||||
2.9.1996 | 151.00 | 0.00% | 1 510 | 10 | 125.00 | -6.00% | 2 500 | 20 | ||||||
31.7.1995 | 85.53 | +4.99% | 855 | 10 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 100.00 | +4.49% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
21.2.1997 | 130.50 | +0.38% | 1 566 | 12 | +2.83% | 0 | ||||||||
15.5.1997 | 97.28 | -4.99% | 1 167 | 12 | +5.26% | 0 | ||||||||
18.9.1996 | 141.00 | -2.75% | 1 692 | 12 | 130.00 | 0.00% | 2 080 | 16 | ||||||
19.4.1996 | 252.00 | -1.94% | 3 024 | 12 | 240.10 | -9.00% | 1 921 | 8 | ||||||
5.10.1995 | 153.14 | +4.99% | 1 838 | 12 | 0.00% | 0 | 0 | |||||||
|