INTERGAL VRCHOVINA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - INTERGAL VRCHOVINA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.5.1996 | 271.00 | +4.63% | 25 745 | 95 | 260.00 | +2.00% | 17 776 | 70 | ||||||
| 26.10.1995 | 170.00 | -5.55% | 15 810 | 93 | 147.00 | +5.00% | 3 675 | 25 | ||||||
| 1.4.1996 | 276.00 | +0.36% | 25 392 | 92 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 200.00 | +0.50% | 18 200 | 91 | 190.10 | +5.00% | 12 983 | 71 | ||||||
| 22.11.1996 | 127.00 | 0.00% | 11 176 | 88 | 123.10 | -4.61% | 7 851 | 68 | ||||||
| 18.6.1996 | 200.00 | -1.47% | 17 600 | 88 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 135.00 | +4.65% | 11 880 | 88 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 178.50 | +5.00% | 14 994 | 84 | -10.00% | 0 | 0 | |||||||
| 23.9.1996 | 137.00 | -1.43% | 11 371 | 83 | 130.00 | -3.49% | 4 350 | 35 | ||||||
| 14.3.1997 | 131.30 | +0.22% | 10 767 | 82 | 124.00 | -3.12% | 2 480 | 20 | ||||||
| 20.11.1995 | 139.50 | +2.49% | 11 439 | 82 | +10.00% | 0 | 0 | |||||||
| 22.8.1996 | 157.00 | -3.08% | 12 560 | 80 | 111.00 | +5.00% | 5 772 | 52 | ||||||
| 16.11.1995 | 136.10 | +0.81% | 9 799 | 72 | 120.00 | 0.00% | 960 | 8 | ||||||
| 10.5.1996 | 275.00 | -4.84% | 18 700 | 68 | 251.70 | -5.00% | 1 510 | 6 | ||||||
| 22.4.1996 | 252.00 | 0.00% | 17 136 | 68 | 224.10 | -7.00% | 1 121 | 5 | ||||||
| 11.12.1995 | 165.00 | +10.00% | 11 220 | 68 | 154.50 | 0.00% | 618 | 4 | ||||||
| 19.10.1995 | 180.00 | +5.26% | 12 240 | 68 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 175.00 | 0.00% | 11 200 | 64 | -7.00% | 0 | 0 | |||||||
| 8.1.1996 | 199.65 | +10.00% | 12 778 | 64 | ||||||||||
| 7.12.1995 | 150.00 | +2.66% | 9 600 | 64 | 159.00 | +4.00% | 3 180 | 20 | ||||||
| ||||||||||||||
