INTERGAL VRCHOVINA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTERGAL VRCHOVINA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.2.1998 | 39.00 | 0.00% | 117 | 3 | ||||||||||
| 24.1.1997 | 125.00 | 0.00% | 0 | 0 | 120.00 | -3.61% | 120 | 1 | ||||||
| 11.3.1998 | 36.00 | 0.00% | 144 | 4 | ||||||||||
| 13.9.1996 | 145.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 145 | 1 | ||||||
| 16.11.1998 | 38.50 | +0.36% | 154 | 4 | ||||||||||
| 23.2.1998 | 39.00 | 0.00% | 156 | 4 | ||||||||||
| 16.10.1995 | 171.00 | -4.20% | 1 026 | 6 | 191.00 | 0.00% | 191 | 1 | ||||||
| 22.2.1999 | 52.30 | +0.38% | 209 | 4 | ||||||||||
| 4.12.1998 | 42.10 | +1.69% | 253 | 6 | ||||||||||
| 23.12.1998 | 45.50 | -0.87% | 273 | 6 | ||||||||||
| 8.10.1998 | 38.00 | 0.00% | 304 | 8 | ||||||||||
| 21.10.1998 | 39.00 | 0.00% | 312 | 8 | ||||||||||
| 16.6.1995 | 75.00 | 0.00% | 900 | 12 | 81.00 | -10.00% | 324 | 4 | ||||||
| 29.3.1999 | 56.40 | 0.00% | 338 | 6 | ||||||||||
| 31.1.1997 | 126.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 366 | 3 | ||||||
| 3.2.1999 | 50.40 | -0.78% | 403 | 8 | ||||||||||
| 26.2.1999 | 50.40 | -4.54% | 403 | 8 | ||||||||||
| 15.8.1997 | 52.61 | 0.00% | 0 | 0 | 67.50 | -4.92% | 405 | 6 | ||||||
| 11.9.1998 | 51.00 | -8.92% | 408 | 8 | ||||||||||
| 2.10.1997 | 51.00 | -9.73% | 408 | 8 | ||||||||||
| ||||||||||||||
