INTERGAL VRCHOVINA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTERGAL VRCHOVINA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.1.1997 | 125.00 | 0.00% | 0 | 0 | 120.00 | -3.61% | 120 | 1 | ||||||
| 13.9.1996 | 145.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 145 | 1 | ||||||
| 16.10.1995 | 171.00 | -4.20% | 1 026 | 6 | 191.00 | 0.00% | 191 | 1 | ||||||
| 13.2.1998 | 39.00 | 0.00% | 117 | 3 | ||||||||||
| 31.1.1997 | 126.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 366 | 3 | ||||||
| 22.2.1999 | 52.30 | +0.38% | 209 | 4 | ||||||||||
| 16.11.1998 | 38.50 | +0.36% | 154 | 4 | ||||||||||
| 11.3.1998 | 36.00 | 0.00% | 144 | 4 | ||||||||||
| 23.2.1998 | 39.00 | 0.00% | 156 | 4 | ||||||||||
| 24.4.1997 | 132.30 | 0.00% | 7 277 | 55 | 123.50 | -5.00% | 494 | 4 | ||||||
| 9.4.1997 | 131.60 | 0.00% | 0 | 0 | 124.50 | -3.48% | 498 | 4 | ||||||
| 6.3.1997 | 130.00 | 0.00% | 0 | 0 | 128.00 | 0.00% | 512 | 4 | ||||||
| 18.11.1996 | 127.00 | 0.00% | 0 | 0 | 123.00 | -2.76% | 492 | 4 | ||||||
| 17.9.1996 | 145.00 | 0.00% | 0 | 0 | 130.00 | -8.00% | 520 | 4 | ||||||
| 9.8.1996 | 162.00 | -4.70% | 6 480 | 40 | 130.00 | -5.00% | 520 | 4 | ||||||
| 12.6.1996 | 200.00 | 0.00% | 0 | 0 | 185.20 | 0.00% | 741 | 4 | ||||||
| 12.3.1996 | 237.00 | 0.00% | 0 | 0 | 273.00 | -4.00% | 1 092 | 4 | ||||||
| 9.1.1996 | 199.65 | 0.00% | 0 | 0 | 180.00 | 0.00% | 720 | 4 | ||||||
| 11.12.1995 | 165.00 | +10.00% | 11 220 | 68 | 154.50 | 0.00% | 618 | 4 | ||||||
| 30.10.1995 | 160.00 | -5.88% | 10 080 | 63 | 140.00 | -10.00% | 560 | 4 | ||||||
| ||||||||||||||
