INTERGAL VRCHOVINA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTERGAL VRCHOVINA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.6.1995 | 75.00 | 0.00% | 900 | 12 | 81.00 | -10.00% | 324 | 4 | ||||||
| 22.4.1996 | 252.00 | 0.00% | 17 136 | 68 | 224.10 | -7.00% | 1 121 | 5 | ||||||
| 29.3.1999 | 56.40 | 0.00% | 338 | 6 | ||||||||||
| 23.12.1998 | 45.50 | -0.87% | 273 | 6 | ||||||||||
| 4.12.1998 | 42.10 | +1.69% | 253 | 6 | ||||||||||
| 16.6.1998 | 169.50 | -3.55% | 1 017 | 6 | ||||||||||
| 14.5.1998 | 145.00 | 0.00% | 870 | 6 | ||||||||||
| 1.4.1998 | 77.00 | +10.00% | 462 | 6 | ||||||||||
| 15.8.1997 | 52.61 | 0.00% | 0 | 0 | 67.50 | -4.92% | 405 | 6 | ||||||
| 11.6.1997 | 67.95 | -4.99% | 0 | 0 | 91.00 | -1.08% | 546 | 6 | ||||||
| 2.6.1997 | 87.80 | -4.99% | 2 107 | 24 | 108.00 | 0.00% | 648 | 6 | ||||||
| 30.4.1997 | 125.69 | 0.00% | 0 | 0 | 130.00 | 0.00% | 780 | 6 | ||||||
| 27.3.1997 | 131.55 | 0.00% | 3 157 | 24 | 129.00 | +3.61% | 774 | 6 | ||||||
| 20.3.1997 | 131.00 | -0.41% | 1 965 | 15 | 123.00 | -4.65% | 738 | 6 | ||||||
| 13.1.1997 | 125.00 | +1.62% | 3 750 | 30 | 110.00 | 0.00% | 660 | 6 | ||||||
| 4.11.1996 | 126.00 | 0.00% | 5 166 | 41 | 99.50 | -1.97% | 597 | 6 | ||||||
| 7.6.1996 | 200.00 | 0.00% | 0 | 0 | 174.00 | -4.00% | 1 044 | 6 | ||||||
| 5.6.1996 | 200.00 | 0.00% | 4 000 | 20 | 178.10 | +2.00% | 1 069 | 6 | ||||||
| 4.6.1996 | 200.00 | 0.00% | 0 | 0 | 174.50 | 0.00% | 1 047 | 6 | ||||||
| 10.5.1996 | 275.00 | -4.84% | 18 700 | 68 | 251.70 | -5.00% | 1 510 | 6 | ||||||
| ||||||||||||||
