INTERGAL VRCHOVINA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTERGAL VRCHOVINA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.5.1997 | 119.41 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 12.8.1996 | 162.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.8.1996 | 170.00 | 0.00% | 17 000 | 100 | -10.00% | 0 | 0 | |||||||
| 24.6.1996 | 180.00 | -2.70% | 7 920 | 44 | 173.10 | -10.00% | 4 154 | 24 | ||||||
| 31.5.1996 | 200.00 | 0.00% | 3 400 | 17 | 163.00 | -10.00% | 1 141 | 7 | ||||||
| 24.5.1996 | 199.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.5.1996 | 199.00 | -4.78% | 1 791 | 9 | -10.00% | 0 | 0 | |||||||
| 17.5.1996 | 241.00 | -4.36% | 14 460 | 60 | 218.00 | -10.00% | 2 616 | 12 | ||||||
| 22.3.1996 | 257.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.2.1996 | 360.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.11.1995 | 141.00 | -6.00% | 5 640 | 40 | 126.00 | -10.00% | 2 520 | 20 | ||||||
| 30.10.1995 | 160.00 | -5.88% | 10 080 | 63 | 140.00 | -10.00% | 560 | 4 | ||||||
| 20.10.1995 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.10.1995 | 171.00 | 0.00% | 0 | 0 | 172.00 | -10.00% | 9 460 | 55 | ||||||
| 13.10.1995 | 178.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.10.1995 | 178.50 | +5.00% | 14 994 | 84 | -10.00% | 0 | 0 | |||||||
| 20.6.1995 | 75.00 | 0.00% | 0 | 0 | 73.00 | -10.00% | 584 | 8 | ||||||
| 16.6.1995 | 75.00 | 0.00% | 900 | 12 | 81.00 | -10.00% | 324 | 4 | ||||||
| 1.6.1995 | 75.00 | 0.00% | 0 | 0 | 99.00 | -10.00% | 3 960 | 40 | ||||||
| 16.5.1995 | 0 | 0 | 92.00 | -10.00% | 2 208 | 24 | ||||||||
| 15.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 12.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 10.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 25.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 10.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 10.12.1996 | 125.00 | 0.00% | 3 125 | 25 | 109.10 | -9.90% | 873 | 8 | ||||||
| 5.9.1997 | 52.61 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
| 9.10.1997 | -9.80% | 0 | ||||||||||||
| 2.10.1997 | 51.00 | -9.73% | 408 | 8 | ||||||||||
| 3.7.1998 | 140.00 | -9.67% | 3 080 | 22 | ||||||||||
| 6.5.1998 | 0.00 | -9.67% | 0 | 0 | ||||||||||
| 17.7.1998 | 100.00 | -9.37% | 3 000 | 30 | ||||||||||
| 14.7.1998 | 121.00 | -9.26% | 7 295 | 60 | ||||||||||
| 22.10.1996 | 126.00 | 0.00% | 0 | 0 | 98.00 | -9.25% | 1 176 | 12 | ||||||
| 21.10.1996 | 126.00 | 0.00% | 0 | 0 | 0.00 | -9.24% | 0 | 0 | ||||||
| 26.9.1997 | 52.61 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
| 6.6.1997 | 79.24 | -4.99% | 0 | 0 | -9.20% | 0 | ||||||||
| 5.6.1998 | 150.10 | -9.03% | 3 302 | 22 | ||||||||||
| 16.8.1996 | 162.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 1.7.1996 | 180.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.6.1996 | 180.00 | 0.00% | 0 | 0 | 161.00 | -9.00% | 1 932 | 12 | ||||||
| 19.4.1996 | 252.00 | -1.94% | 3 024 | 12 | 240.10 | -9.00% | 1 921 | 8 | ||||||
| 18.4.1996 | 257.00 | +1.58% | 9 509 | 37 | -9.00% | 0 | 0 | |||||||
| 26.3.1996 | 250.00 | 0.00% | 0 | 0 | 229.60 | -9.00% | 1 837 | 8 | ||||||
| 13.2.1996 | 366.00 | 0.00% | 0 | 0 | 267.00 | -9.00% | 8 010 | 30 | ||||||
| 9.11.1995 | 129.00 | -8.51% | 14 706 | 114 | 120.00 | -9.00% | 960 | 8 | ||||||
| 29.9.1995 | 126.00 | +0.80% | 1 890 | 15 | 233.00 | -9.00% | 4 427 | 19 | ||||||
| 17.7.1995 | 100.00 | 0.00% | 1 400 | 14 | 68.50 | -9.00% | 411 | 6 | ||||||
| 15.6.1995 | 75.00 | -4.76% | 600 | 8 | 90.00 | -9.00% | 810 | 9 | ||||||
| 11.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 17.7.1997 | 55.37 | 0.00% | 0 | 0 | -8.96% | 0 | ||||||||
| 11.9.1998 | 51.00 | -8.92% | 408 | 8 | ||||||||||
| 31.7.1998 | 0.00 | -8.91% | 0 | 0 | ||||||||||
| 3.11.1997 | -8.88% | 0 | ||||||||||||
| 3.11.1998 | 0.00 | -8.75% | 0 | 0 | ||||||||||
| 27.11.1996 | 127.00 | 0.00% | 0 | 0 | 105.00 | -8.69% | 2 625 | 25 | ||||||
| 3.12.1996 | 127.00 | 0.00% | 7 620 | 60 | 110.00 | -8.45% | 4 572 | 44 | ||||||
| 29.6.1998 | 0.00 | -8.34% | 0 | 0 | ||||||||||
| 17.1.1997 | 125.00 | 0.00% | 0 | 0 | 118.50 | -8.13% | 2 726 | 23 | ||||||
| 17.9.1996 | 145.00 | 0.00% | 0 | 0 | 130.00 | -8.00% | 520 | 4 | ||||||
| ||||||||||||||
