INTERGAL VRCHOVINA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTERGAL VRCHOVINA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 12.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 10.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 25.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 10.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 10.12.1996 | 125.00 | 0.00% | 3 125 | 25 | 109.10 | -9.90% | 873 | 8 | ||||||
| 5.9.1997 | 52.61 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
| 9.10.1997 | -9.80% | 0 | ||||||||||||
| 2.10.1997 | 51.00 | -9.73% | 408 | 8 | ||||||||||
| 3.7.1998 | 140.00 | -9.67% | 3 080 | 22 | ||||||||||
| 6.5.1998 | 0.00 | -9.67% | 0 | 0 | ||||||||||
| 17.7.1998 | 100.00 | -9.37% | 3 000 | 30 | ||||||||||
| 14.7.1998 | 121.00 | -9.26% | 7 295 | 60 | ||||||||||
| 22.10.1996 | 126.00 | 0.00% | 0 | 0 | 98.00 | -9.25% | 1 176 | 12 | ||||||
| 21.10.1996 | 126.00 | 0.00% | 0 | 0 | 0.00 | -9.24% | 0 | 0 | ||||||
| 26.9.1997 | 52.61 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
| 6.6.1997 | 79.24 | -4.99% | 0 | 0 | -9.20% | 0 | ||||||||
| 5.6.1998 | 150.10 | -9.03% | 3 302 | 22 | ||||||||||
| 16.8.1996 | 162.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 1.7.1996 | 180.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
