CEZ FUT JUN12, FUTURES CEZ, 06/2012, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT JUN12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.3.2012	805.10	0.00%	0	0
21.3.2012	805.10	0.00%	0	0
22.3.2012	805.10	0.00%	0	0
23.3.2012	805.10	0.00%	0	0
26.3.2012	805.10	0.00%	0	0
27.3.2012	805.10	0.00%	0	0
28.3.2012	805.10	0.00%	0	0
29.3.2012	805.10	0.00%	0	0
30.3.2012	805.10	0.00%	0	0
2.4.2012	805.10	0.00%	0	0
19.3.2012	805.10	0.00%	0	0
16.3.2012	805.10	0.00%	0	0
15.3.2012	805.10	0.00%	0	0
14.3.2012	805.10	0.00%	0	0
13.3.2012	805.10	0.00%	0	0
12.3.2012	805.10	0.00%	0	0
9.3.2012	805.10	0.00%	0	0
8.3.2012	805.10	0.00%	0	0
7.3.2012	805.10	0.00%	0	0
6.3.2012	805.10	+1.26%	0	0
27.2.2012	805.10	0.00%	0	0
24.2.2012	805.10	0.00%	0	0
23.2.2012	805.10	0.00%	0	0
22.2.2012	805.10	0.00%	0	0
21.2.2012	805.10	0.00%	0	0
20.2.2012	805.10	0.00%	0	0
17.2.2012	805.10	+2.55%	79 500	1
3.4.2012	804.60	-0.06%	0	0
4.4.2012	800.10	-0.56%	0	0
5.4.2012	800.10	0.00%	0	0
6.4.2012	800.10	0.00%	0	0
5.3.2012	795.10	0.00%	0	0
2.3.2012	795.10	0.00%	0	0
1.3.2012	795.10	0.00%	0	0
29.2.2012	795.10	0.00%	0	0
28.2.2012	795.10	-1.24%	0	0
8.2.2012	795.10	+1.92%	0	0
4.1.2012	789.00	+3.80%	0	0
19.4.2012	786.60	+0.19%	0	0
20.4.2012	786.60	0.00%	0	0
12.4.2012	785.10	+0.64%	79 000	1
13.4.2012	785.10	0.00%	0	0
18.4.2012	785.10	+0.06%	0	0
16.2.2012	785.10	0.00%	0	0
15.2.2012	785.10	0.00%	0	0
14.2.2012	785.10	0.00%	0	0
13.2.2012	785.10	0.00%	0	0
10.2.2012	785.10	0.00%	0	0
9.2.2012	785.10	-1.26%	78 500	1
17.4.2012	784.60	+0.58%	0	0
16.4.2012	780.10	-0.64%	77 500	1
10.4.2012	780.10	-2.50%	78 500	1
11.4.2012	780.10	0.00%	237 000	3
23.4.2012	780.10	-0.83%	0	0
7.2.2012	780.10	0.00%	0	0
6.2.2012	780.10	+1.23%	0	0
13.1.2012	775.10	0.00%	0	0
12.1.2012	775.10	0.00%	0	0
11.1.2012	775.10	0.00%	0	0
10.1.2012	775.10	0.00%	0	0
‹‹ First 20    Next 60 ›