ERBA FUT JUN12, FUTURES ERSTE GROUP BANK, 06/2012, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ERBA FUT JUN12 | |||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.1.2012 | 335.10 | -1.47% | 34 200 | 1 | |||||||||
| 19.1.2012 | 368.10 | +7.44% | 35 700 | 1 | |||||||||
| 23.1.2012 | 420.60 | +12.58% | 79 100 | 2 | |||||||||
| 22.12.2011 | 341.60 | +1.49% | 70 000 | 2 | |||||||||
| 25.1.2012 | 400.10 | -2.44% | 80 000 | 2 | |||||||||
| 11.4.2012 | 401.10 | +3.62% | 80 500 | 2 | |||||||||
| 13.6.2012 | 356.00 | -2.73% | 72 500 | 2 | |||||||||
| 14.6.2012 | 355.10 | -0.25% | 71 000 | 2 | |||||||||
| 15.6.2012 | 357.10 | +0.56% | 72 000 | 2 | |||||||||
| 15.5.2012 | 378.60 | -5.61% | 76 400 | 2 | |||||||||
| 21.5.2012 | 372.60 | +2.76% | 74 000 | 2 | |||||||||
| 10.5.2012 | 413.10 | +1.00% | 124 500 | 3 | |||||||||
| 2.5.2012 | 415.10 | -2.90% | 128 900 | 3 | |||||||||
| 26.4.2012 | 425.50 | +1.89% | 254 500 | 6 | |||||||||
| |||||||||||||
