ERBA FUT JUN12, FUTURES ERSTE GROUP BANK, 06/2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT JUN12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.5.2012	378.60	-5.61%	76 400	2
5.1.2012	340.10	-4.89%	35 000	1
17.5.2012	371.50	-4.40%	0	0
30.1.2012	416.10	-4.26%	0	0
4.4.2012	408.60	-4.22%	0	0
29.3.2012	428.10	-3.93%	0	0
23.2.2012	456.60	-3.89%	0	0
22.3.2012	445.10	-3.37%	45 600	1
9.5.2012	409.00	-2.99%	41 400	1
10.1.2012	325.10	-2.98%	0	0
5.4.2012	396.60	-2.94%	39 600	1
2.5.2012	415.10	-2.90%	128 900	3
14.5.2012	401.10	-2.90%	40 500	1
13.6.2012	356.00	-2.73%	72 500	2
19.12.2011	310.60	-2.54%	0	0
6.3.2012	462.60	-2.53%	0	0
24.1.2012	410.10	-2.50%	40 500	1
25.1.2012	400.10	-2.44%	80 000	2
18.5.2012	362.60	-2.40%	0	0
31.5.2012	363.00	-2.16%	36 500	1
16.2.2012	462.60	-2.12%	46 000	1
14.2.2012	470.10	-2.08%	0	0
30.5.2012	371.00	-2.01%	37 000	1
7.5.2012	421.60	-1.98%	0	0
28.2.2012	452.10	-1.74%	0	0
10.2.2012	475.10	-1.55%	0	0
11.1.2012	320.10	-1.54%	0	0
6.6.2012	367.00	-1.50%	0	0
1.6.2012	357.60	-1.49%	0	0
9.1.2012	335.10	-1.47%	34 200	1
10.4.2012	387.10	-1.40%	38 400	1
4.1.2012	357.60	-1.38%	0	0
8.6.2012	369.50	-1.36%	0	0
13.4.2012	398.60	-1.36%	0	0
23.4.2012	395.60	-1.25%	0	0
21.3.2012	460.60	-1.18%	0	0
12.3.2012	463.10	-1.07%	0	0
6.4.2012	392.60	-1.01%	0	0
28.3.2012	445.60	-1.00%	0	0
11.6.2012	366.00	-0.95%	37 000	1
24.5.2012	374.50	-0.95%	0	0
27.2.2012	460.10	-0.75%	0	0
2.4.2012	426.60	-0.58%	0	0
25.5.2012	372.50	-0.53%	0	0
27.1.2012	434.60	-0.46%	0	0
28.5.2012	371.00	-0.40%	0	0
14.6.2012	355.10	-0.25%	71 000	2
6.2.2012	452.60	-0.22%	0	0
11.5.2012	413.10	0.00%	0	0
27.4.2012	425.50	0.00%	0	0
12.6.2012	366.00	0.00%	0	0
3.4.2012	426.60	0.00%	0	0
4.5.2012	430.10	0.00%	0	0
19.4.2012	400.60	0.00%	0	0
20.4.2012	400.60	0.00%	0	0
16.4.2012	398.60	0.00%	0	0
17.4.2012	398.60	0.00%	0	0
20.3.2012	466.10	0.00%	0	0
23.3.2012	445.10	0.00%	0	0
16.3.2012	463.10	0.00%	0	0
‹‹ First 20    Next 60 ›