INTERGEO A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - INTERGEO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.4.1996 | 27.54 | -10.00% | 0 | 0 | 41.00 | 0.00% | 1 312 | 32 | ||||||
| 20.3.1996 | 34.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 435 | 35 | ||||||
| 8.3.1996 | 37.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 656 | 16 | ||||||
| 1.3.1996 | 37.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 246 | 6 | ||||||
| 28.2.1996 | 37.00 | 0.00% | 0 | 0 | 41.00 | -1.00% | 492 | 12 | ||||||
| 26.2.1996 | 37.00 | 0.00% | 111 | 3 | 41.00 | -1.00% | 1 230 | 30 | ||||||
| 25.4.1996 | 27.26 | +9.96% | 0 | 0 | 40.50 | +4.00% | 122 | 3 | ||||||
| 25.3.1996 | 34.00 | 0.00% | 0 | 0 | 40.50 | -1.00% | 365 | 9 | ||||||
| 24.4.1996 | 24.79 | 0.00% | 0 | 0 | 39.00 | -5.00% | 273 | 7 | ||||||
| 18.4.1996 | 24.79 | -9.98% | 446 | 18 | 39.00 | -5.00% | 117 | 3 | ||||||
| 11.3.1996 | 37.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 117 | 3 | ||||||
| 10.9.2001 | 33.00 | 0.00% | 0 | 0 | ||||||||||
| 7.9.2001 | 33.00 | 0.00% | 0 | 0 | ||||||||||
| 6.9.2001 | 33.00 | 0.00% | 0 | 0 | ||||||||||
| 5.9.2001 | 33.00 | 0.00% | 0 | 0 | ||||||||||
| 4.9.2001 | 33.00 | 0.00% | 0 | 0 | ||||||||||
| 3.9.2001 | 33.00 | 0.00% | 0 | 0 | ||||||||||
| 31.8.2001 | 33.00 | 0.00% | 0 | 0 | ||||||||||
| 30.8.2001 | 33.00 | 0.00% | 0 | 0 | ||||||||||
| 29.8.2001 | 33.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
