ST.DLUHOP. VAR/17, STÁTNÍ DLUHOPIS, VARIABILNÍ, 2012-2017, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/17
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.1.2015	99.80	0.00%	133 499	13	10 000.00	0.00%	0	0
23.2.2017	99.80	0.00%	403 413	40	10 000.00	0.00%	0	0
13.7.2015	99.80	0.00%	409 995	40	10 000.00	0.00%	0	0
8.11.2016	99.80	0.00%	509 382	50	10 000.00	0.00%	0	0
21.7.2016	99.80	0.00%	709 812	70	10 000.00	0.00%	0	0
12.12.2016	99.80	0.00%	814 672	80	10 000.00	0.00%	0	0
2.12.2016	99.80	0.00%	875 340	86	10 000.00	0.00%	0	0
14.4.2015	99.80	0.00%	1 028 882	100	10 000.00	0.00%	0	0
11.4.2014	99.80	0.00%	1 037 943	100	10 000.00	0.00%	0	0
8.7.2013	99.80	0.00%	1 034 500	100	10 000.00	0.00%	0	0
27.2.2013	99.80	0.00%	1 041 667	100	10 000.00	0.00%	0	0
22.2.2013	99.80	0.00%	1 042 958	100	10 000.00	0.00%	0	0
2.9.2014	99.80	0.00%	1 199 460	116	10 000.00	0.00%	0	0
12.10.2015	99.80	0.00%	1 285 699	125	10 000.00	0.00%	0	0
3.10.2016	99.80	0.00%	1 323 383	130	10 000.00	0.00%	0	0
10.3.2015	99.80	0.00%	1 407 308	137	10 000.00	0.00%	0	0
5.11.2015	99.80	0.00%	1 439 416	140	10 000.00	0.00%	0	0
10.9.2014	99.80	0.00%	1 498 429	145	10 000.00	0.00%	0	0
5.3.2013	99.80	0.00%	1 566 500	150	10 000.00	0.00%	0	0
1.12.2016	99.80	0.00%	1 750 509	172	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›