INTERHOT.PARKHOTEL, IH PARKHOTEL PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTERHOT.PARKHOTEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1995 | 213.00 | 0.00% | 0 | 0 | 213.00 | -5.00% | 2 608 | 12 | ||||||
| 30.11.1995 | 213.00 | +9.56% | 1 278 | 6 | +6.00% | 0 | 0 | |||||||
| 29.11.1995 | 194.40 | 0.00% | 0 | 0 | 217.00 | -4.00% | 1 736 | 8 | ||||||
| 28.11.1995 | 194.40 | 0.00% | 0 | 0 | 229.00 | +7.00% | 1 590 | 7 | ||||||
| 27.11.1995 | 194.40 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 24.11.1995 | 194.40 | 0.00% | 0 | 0 | 194.10 | -15.00% | 1 359 | 7 | ||||||
| 23.11.1995 | 194.40 | -10.00% | 6 998 | 36 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 216.00 | 0.00% | 0 | 0 | +30.00% | 0 | 0 | |||||||
| 21.11.1995 | 216.00 | 0.00% | 0 | 0 | 175.50 | -7.00% | 3 335 | 19 | ||||||
| 20.11.1995 | 216.00 | 0.00% | 9 720 | 45 | 190.00 | +1.00% | 1 505 | 8 | ||||||
| 17.11.1995 | 216.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 16.11.1995 | 216.00 | 0.00% | 6 264 | 29 | 159.50 | 0.00% | 160 | 1 | ||||||
| 15.11.1995 | 216.00 | 0.00% | 0 | 0 | 169.00 | -6.00% | 2 392 | 15 | ||||||
| 14.11.1995 | 216.00 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| 13.11.1995 | 216.00 | 0.00% | 4 536 | 21 | 150.00 | -5.00% | 285 | 2 | ||||||
| 10.11.1995 | 216.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.11.1995 | 216.00 | +0.93% | 6 480 | 30 | -10.00% | 0 | 0 | |||||||
| 8.11.1995 | 214.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.11.1995 | 214.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.11.1995 | 214.00 | -9.70% | 4 494 | 21 | 226.00 | +10.00% | 1 808 | 8 | ||||||
| 3.11.1995 | 237.00 | 0.00% | 0 | 0 | 205.50 | 0.00% | 2 055 | 10 | ||||||
| 2.11.1995 | 237.00 | +3.04% | 2 370 | 10 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 230.00 | +0.87% | 5 060 | 22 | -10.00% | 0 | 0 | |||||||
| 27.10.1995 | 228.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 26.10.1995 | 228.00 | -9.88% | 6 156 | 27 | -2.00% | 0 | 0 | |||||||
| 25.10.1995 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.10.1995 | 253.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 253.00 | 0.00% | 506 | 2 | ||||||||||
| 20.10.1995 | 253.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.10.1995 | 253.00 | -3.43% | 6 072 | 24 | 288.00 | 0.00% | 1 440 | 5 | ||||||
| 18.10.1995 | 262.00 | 0.00% | 0 | 0 | 291.00 | -2.00% | 868 | 3 | ||||||
| 17.10.1995 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 262.00 | +3.14% | 786 | 3 | +4.00% | 0 | 0 | |||||||
| 13.10.1995 | 254.00 | +0.39% | 254 | 1 | 285.50 | -1.00% | 2 855 | 10 | ||||||
| 12.10.1995 | 253.00 | 0.00% | 1 012 | 4 | 291.00 | -1.00% | 3 463 | 12 | ||||||
| 11.10.1995 | 253.00 | 0.00% | 0 | 0 | 290.50 | +10.00% | 5 810 | 20 | ||||||
| 10.10.1995 | 253.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 9.10.1995 | 253.00 | +1.20% | 2 277 | 9 | -1.00% | 0 | 0 | |||||||
| 6.10.1995 | 250.00 | +3.30% | 2 750 | 11 | -10.00% | 0 | 0 | |||||||
| 5.10.1995 | 242.00 | -4.72% | 0 | 0 | 300.00 | -2.00% | 900 | 3 | ||||||
| 4.10.1995 | 254.00 | -4.86% | 5 080 | 20 | +4.00% | 0 | 0 | |||||||
| 3.10.1995 | 267.00 | +4.70% | 1 335 | 5 | 294.00 | 0.00% | 1 470 | 5 | ||||||
| 2.10.1995 | 255.00 | +4.93% | 1 530 | 6 | 294.00 | -8.00% | 1 764 | 6 | ||||||
| 29.9.1995 | 243.00 | +0.82% | 7 533 | 31 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 241.00 | -4.74% | 1 446 | 6 | +6.00% | 0 | 0 | |||||||
| 27.9.1995 | 253.00 | -4.88% | 0 | 0 | 303.00 | -5.00% | 7 575 | 25 | ||||||
| 26.9.1995 | 266.00 | +4.72% | 0 | 0 | 320.00 | 0.00% | 320 | 1 | ||||||
| 25.9.1995 | 254.00 | -4.86% | 1 016 | 4 | 320.00 | +3.00% | 320 | 1 | ||||||
| 22.9.1995 | 267.00 | -4.98% | 4 806 | 18 | 320.00 | -3.00% | 3 740 | 12 | ||||||
| 21.9.1995 | 281.00 | +0.71% | 562 | 2 | ||||||||||
| 20.9.1995 | 279.00 | -4.77% | 2 790 | 10 | ||||||||||
| 19.9.1995 | 293.00 | -4.56% | 7 032 | 24 | 320.00 | +4.00% | 1 280 | 4 | ||||||
| 18.9.1995 | 307.00 | -4.95% | 0 | 0 | 320.00 | +1.00% | 1 236 | 4 | ||||||
| 15.9.1995 | 323.00 | -4.71% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.9.1995 | 339.00 | +4.62% | 7 797 | 23 | 279.00 | -10.00% | 279 | 1 | ||||||
| 13.9.1995 | 324.00 | +4.85% | 1 296 | 4 | 310.00 | 0.00% | 1 240 | 4 | ||||||
| 12.9.1995 | 309.00 | +4.74% | 3 090 | 10 | 310.00 | +3.00% | 3 095 | 10 | ||||||
| 11.9.1995 | 295.00 | +4.98% | 3 245 | 11 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
