INTERHOT.PARKHOTEL, IH PARKHOTEL PRAHA, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - INTERHOT.PARKHOTEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.4.1995 | 507.00 | -487.00% | 0 | 0 | 532.00 | -5.00% | 1 064 | 2 | ||||||
| 10.5.1995 | 488.00 | -487.00% | 0 | 0 | 503.00 | +9.00% | 10 563 | 21 | ||||||
| 11.5.1995 | 464.00 | -491.00% | 10 672 | 23 | 500.00 | -4.00% | 6 765 | 14 | ||||||
| 4.5.1995 | 540.00 | +285.00% | 36 720 | 68 | 489.00 | +3.00% | 1 379 | 3 | ||||||
| 16.5.1995 | 407.00 | -490.00% | 2 035 | 5 | 478.00 | +7.00% | 935 | 2 | ||||||
| 12.5.1995 | 450.00 | -301.00% | 9 000 | 20 | 475.00 | -2.00% | 2 375 | 5 | ||||||
| 7.4.1995 | 530.00 | -37.00% | 6 360 | 12 | 462.00 | -8.00% | 9 240 | 20 | ||||||
| 3.5.1995 | 525.00 | +500.00% | 0 | 0 | 445.00 | +9.00% | 1 780 | 4 | ||||||
| 2.5.1995 | 500.00 | +482.00% | 0 | 0 | 445.00 | -5.00% | 1 780 | 4 | ||||||
| 26.5.1995 | 351.00 | 0.00% | 2 106 | 6 | 420.00 | +2.00% | 420 | 1 | ||||||
| 19.5.1995 | 351.00 | -461.00% | 17 199 | 49 | 420.00 | -6.00% | 5 460 | 13 | ||||||
| 10.4.1995 | 504.00 | -490.00% | 0 | 0 | 418.00 | -10.00% | 836 | 2 | ||||||
| 18.4.1995 | 433.00 | +484.00% | 10 392 | 24 | 415.00 | +5.00% | 830 | 2 | ||||||
| 25.5.1995 | 0 | 0 | 412.50 | +5.00% | 2 888 | 7 | ||||||||
| 25.4.1995 | 475.00 | -500.00% | 0 | 0 | 412.50 | -8.00% | 3 713 | 9 | ||||||
| 22.5.1995 | 351.00 | 0.00% | 702 | 2 | 400.00 | -5.00% | 3 600 | 9 | ||||||
| 19.4.1995 | 454.00 | +484.00% | 10 442 | 23 | 397.00 | -4.00% | 1 191 | 3 | ||||||
| 26.4.1995 | 455.00 | -421.00% | 5 460 | 12 | 396.00 | -4.00% | 2 772 | 7 | ||||||
| 30.5.1995 | 0 | 0 | 380.00 | -7.00% | 3 015 | 8 | ||||||||
| 23.5.1995 | 0 | 0 | 380.00 | -7.00% | 2 980 | 8 | ||||||||
| ||||||||||||||
