INTERHOT.PARKHOTEL, IH PARKHOTEL PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTERHOT.PARKHOTEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.1994 | 760.00 | -488.00% | 760 | 1 | ||||||||||
| 9.2.1995 | 777.00 | +500.00% | 777 | 1 | -1.00% | 0 | 0 | |||||||
| 16.10.1995 | 262.00 | +3.14% | 786 | 3 | +4.00% | 0 | 0 | |||||||
| 14.12.1994 | 789.00 | +492.00% | 789 | 1 | ||||||||||
| 24.7.1995 | 270.00 | +1.88% | 810 | 3 | 0.00% | 0 | 0 | |||||||
| 2.11.1994 | 820.00 | -409.00% | 820 | 1 | ||||||||||
| 27.10.1994 | 900.00 | 0.00% | 900 | 1 | ||||||||||
| 25.10.1994 | 900.00 | +452.00% | 900 | 1 | ||||||||||
| 4.9.1995 | 301.00 | -0.66% | 903 | 3 | +10.00% | 0 | 0 | |||||||
| 19.10.1994 | 908.00 | +497.00% | 908 | 1 | ||||||||||
| 11.10.1994 | 912.00 | -500.00% | 912 | 1 | ||||||||||
| 4.12.1995 | 234.00 | +9.85% | 936 | 4 | 211.50 | -3.00% | 1 692 | 8 | ||||||
| 5.10.1994 | 980.00 | 0.00% | 980 | 1 | ||||||||||
| 22.9.1994 | 980.00 | +103.00% | 980 | 1 | ||||||||||
| 12.10.1995 | 253.00 | 0.00% | 1 012 | 4 | 291.00 | -1.00% | 3 463 | 12 | ||||||
| 25.9.1995 | 254.00 | -4.86% | 1 016 | 4 | 320.00 | +3.00% | 320 | 1 | ||||||
| 15.8.1994 | 1 210.00 | +83.00% | 1 210 | 1 | ||||||||||
| 11.7.1994 | 1 270.00 | 0.00% | 1 270 | 1 | ||||||||||
| 30.11.1995 | 213.00 | +9.56% | 1 278 | 6 | +6.00% | 0 | 0 | |||||||
| 13.9.1995 | 324.00 | +4.85% | 1 296 | 4 | 310.00 | 0.00% | 1 240 | 4 | ||||||
| ||||||||||||||
