INTERHOT.PARKHOTEL, IH PARKHOTEL PRAHA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - INTERHOT.PARKHOTEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.1994 | 1 140.00 | -617.00% | 13 680 | 12 | ||||||||||
| 3.3.1994 | 1 500.00 | 0.00% | 13 500 | 9 | ||||||||||
| 6.4.1995 | 532.00 | +493.00% | 13 300 | 25 | -5.00% | 0 | 0 | |||||||
| 17.11.1994 | 885.00 | 0.00% | 13 275 | 15 | ||||||||||
| 25.11.1993 | 2 600.00 | 0.00% | 13 000 | 5 | ||||||||||
| 23.11.1993 | 2 600.00 | +317.00% | 13 000 | 5 | ||||||||||
| 3.2.1994 | 1 600.00 | +126.00% | 12 800 | 8 | ||||||||||
| 19.4.1994 | 1 230.00 | -538.00% | 12 300 | 10 | ||||||||||
| 12.4.1994 | 1 350.00 | +384.00% | 12 150 | 9 | ||||||||||
| 11.1.1995 | 780.00 | +263.00% | 11 700 | 15 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 500.00 | +20.00% | 11 000 | 22 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 464.00 | -491.00% | 10 672 | 23 | 500.00 | -4.00% | 6 765 | 14 | ||||||
| 6.9.1994 | 1 050.00 | 0.00% | 10 500 | 10 | ||||||||||
| 19.4.1995 | 454.00 | +484.00% | 10 442 | 23 | 397.00 | -4.00% | 1 191 | 3 | ||||||
| 21.4.1994 | 1 300.00 | +569.00% | 10 400 | 8 | ||||||||||
| 18.4.1995 | 433.00 | +484.00% | 10 392 | 24 | 415.00 | +5.00% | 830 | 2 | ||||||
| 20.7.1995 | 253.00 | +4.97% | 10 373 | 41 | 255.00 | +6.00% | 1 275 | 5 | ||||||
| 14.6.1995 | 369.00 | 0.00% | 10 332 | 28 | 350.00 | +4.00% | 1 714 | 5 | ||||||
| 20.11.1995 | 216.00 | 0.00% | 9 720 | 45 | 190.00 | +1.00% | 1 505 | 8 | ||||||
| 22.6.1995 | 385.00 | +4.33% | 9 625 | 25 | 306.50 | -2.00% | 613 | 2 | ||||||
| ||||||||||||||
