INTERHOT.PARKHOTEL, IH PARKHOTEL PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INTERHOT.PARKHOTEL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.7.1994 | 1 075.00 | -966.00% | 0 | 0 | ||||||||||
29.3.1994 | 1 075.00 | -966.00% | 0 | 0 | ||||||||||
19.7.1994 | 1 170.00 | -930.00% | 8 190 | 7 | ||||||||||
3.5.1994 | 1 300.00 | -909.00% | 18 200 | 14 | ||||||||||
5.4.1994 | 1 080.00 | -847.00% | 6 480 | 6 | ||||||||||
16.12.1993 | 1 600.00 | -804.00% | 9 600 | 6 | ||||||||||
7.7.1994 | 1 270.00 | -797.00% | 5 080 | 4 | ||||||||||
17.5.1994 | 1 140.00 | -617.00% | 13 680 | 12 | ||||||||||
19.4.1994 | 1 230.00 | -538.00% | 12 300 | 10 | ||||||||||
9.5.1995 | 513.00 | -500.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
25.4.1995 | 475.00 | -500.00% | 0 | 0 | 412.50 | -8.00% | 3 713 | 9 | ||||||
6.3.1995 | 703.00 | -500.00% | 0 | 0 | ||||||||||
2.12.1994 | 722.00 | -500.00% | 3 610 | 5 | ||||||||||
1.11.1994 | 855.00 | -500.00% | 5 130 | 6 | ||||||||||
11.10.1994 | 912.00 | -500.00% | 912 | 1 | ||||||||||
4.4.1995 | 533.00 | -499.00% | 3 198 | 6 | 560.00 | -3.00% | 1 120 | 2 | ||||||
28.11.1994 | 799.00 | -499.00% | 3 995 | 5 | ||||||||||
21.10.1994 | 820.00 | -498.00% | 1 640 | 2 | ||||||||||
31.3.1995 | 535.00 | -497.00% | 6 420 | 12 | 558.00 | -10.00% | 558 | 1 | ||||||
29.3.1995 | 592.00 | -497.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
|