INTERHOT.PARKHOTEL, IH PARKHOTEL PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTERHOT.PARKHOTEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.4.1995 | 504.00 | -490.00% | 0 | 0 | 418.00 | -10.00% | 836 | 2 | ||||||
| 31.3.1995 | 535.00 | -497.00% | 6 420 | 12 | 558.00 | -10.00% | 558 | 1 | ||||||
| 2.2.1996 | 221.00 | 0.00% | 0 | 0 | 150.00 | -9.00% | 150 | 1 | ||||||
| 11.4.1995 | 479.00 | -496.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.2.1996 | 193.00 | 0.00% | 0 | 0 | 201.00 | -8.00% | 4 824 | 24 | ||||||
| 1.2.1996 | 221.00 | -4.32% | 3 978 | 18 | 180.00 | -8.00% | 828 | 5 | ||||||
| 2.10.1995 | 255.00 | +4.93% | 1 530 | 6 | 294.00 | -8.00% | 1 764 | 6 | ||||||
| 18.5.1995 | 368.00 | -490.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 15.5.1995 | 428.00 | -488.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 9.5.1995 | 513.00 | -500.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 25.4.1995 | 475.00 | -500.00% | 0 | 0 | 412.50 | -8.00% | 3 713 | 9 | ||||||
| 7.4.1995 | 530.00 | -37.00% | 6 360 | 12 | 462.00 | -8.00% | 9 240 | 20 | ||||||
| 23.1.1996 | 191.01 | 0.00% | 0 | 0 | 212.00 | -7.00% | 1 891 | 9 | ||||||
| 21.11.1995 | 216.00 | 0.00% | 0 | 0 | 175.50 | -7.00% | 3 335 | 19 | ||||||
| 7.9.1995 | 290.00 | -3.33% | 3 770 | 13 | 300.00 | -7.00% | 1 500 | 5 | ||||||
| 10.8.1995 | 325.00 | +4.83% | 0 | 0 | 290.00 | -7.00% | 1 420 | 5 | ||||||
| 3.7.1995 | 281.00 | -4.74% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 30.5.1995 | 0 | 0 | 380.00 | -7.00% | 3 015 | 8 | ||||||||
| 23.5.1995 | 0 | 0 | 380.00 | -7.00% | 2 980 | 8 | ||||||||
| 18.1.1995 | 870.00 | +494.00% | 16 530 | 19 | 731.00 | -7.00% | 731 | 1 | ||||||
| ||||||||||||||
