INTERHOT.PARKHOTEL, IH PARKHOTEL PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INTERHOT.PARKHOTEL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.1.1996 | 183.60 | -10.00% | 0 | 0 | 188.00 | +10.00% | 188 | 1 | ||||||
10.1.1996 | 204.00 | 0.00% | 0 | 0 | 171.00 | +3.00% | 171 | 1 | ||||||
9.1.1996 | 204.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.1.1996 | 204.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1995 | ||||||||||||||
21.12.1995 | -10.00% | 0 | 0 | |||||||||||
20.12.1995 | -10.00% | 0 | 0 | |||||||||||
19.12.1995 | 225.70 | +6.00% | 4 063 | 18 | ||||||||||
18.12.1995 | -5.00% | 0 | 0 | |||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 204.00 | 0.00% | 0 | 0 | 225.00 | +5.00% | 225 | 1 | ||||||
14.12.1995 | 204.00 | 0.00% | 5 100 | 25 | 214.00 | -5.00% | 428 | 2 | ||||||
13.12.1995 | 204.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 900 | 4 | ||||||
12.12.1995 | 204.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 2 475 | 11 | ||||||
11.12.1995 | 204.00 | -3.31% | 7 548 | 37 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 211.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.12.1995 | 211.00 | -9.82% | 3 165 | 15 | 222.50 | +2.00% | 647 | 3 | ||||||
6.12.1995 | 234.00 | 0.00% | 0 | 0 | 211.50 | +5.00% | 212 | 1 | ||||||
5.12.1995 | 234.00 | 0.00% | 0 | 0 | 202.00 | -4.00% | 404 | 2 | ||||||
4.12.1995 | 234.00 | +9.85% | 936 | 4 | 211.50 | -3.00% | 1 692 | 8 | ||||||
|