INTERHOT.PARKHOTEL, IH PARKHOTEL PRAHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - INTERHOT.PARKHOTEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.2.1996 | 221.00 | 0.00% | 17 680 | 80 | 135.00 | -10.00% | 270 | 2 | ||||||
| 2.2.1996 | 221.00 | 0.00% | 0 | 0 | 150.00 | -9.00% | 150 | 1 | ||||||
| 1.2.1996 | 221.00 | -4.32% | 3 978 | 18 | 180.00 | -8.00% | 828 | 5 | ||||||
| 9.2.1996 | 222.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| 8.2.1996 | 222.00 | +0.45% | 4 440 | 20 | 171.00 | -20.00% | 2 951 | 18 | ||||||
| 27.10.1995 | 228.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 26.10.1995 | 228.00 | -9.88% | 6 156 | 27 | -2.00% | 0 | 0 | |||||||
| 1.11.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 230.00 | +0.87% | 5 060 | 22 | -10.00% | 0 | 0 | |||||||
| 31.1.1996 | 231.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 30.1.1996 | 231.00 | 0.00% | 0 | 0 | 192.00 | -10.00% | 576 | 3 | ||||||
| 29.1.1996 | 231.00 | +10.00% | 8 316 | 36 | 225.00 | +4.00% | 4 688 | 22 | ||||||
| 6.12.1995 | 234.00 | 0.00% | 0 | 0 | 211.50 | +5.00% | 212 | 1 | ||||||
| 5.12.1995 | 234.00 | 0.00% | 0 | 0 | 202.00 | -4.00% | 404 | 2 | ||||||
| 4.12.1995 | 234.00 | +9.85% | 936 | 4 | 211.50 | -3.00% | 1 692 | 8 | ||||||
| 3.11.1995 | 237.00 | 0.00% | 0 | 0 | 205.50 | 0.00% | 2 055 | 10 | ||||||
| 2.11.1995 | 237.00 | +3.04% | 2 370 | 10 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 241.00 | -4.74% | 1 446 | 6 | +6.00% | 0 | 0 | |||||||
| 19.7.1995 | 241.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 18.7.1995 | 241.00 | -4.74% | 482 | 2 | -5.00% | 0 | 0 | |||||||
| 5.10.1995 | 242.00 | -4.72% | 0 | 0 | 300.00 | -2.00% | 900 | 3 | ||||||
| 29.9.1995 | 243.00 | +0.82% | 7 533 | 31 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 250.00 | +3.30% | 2 750 | 11 | -10.00% | 0 | 0 | |||||||
| 27.9.1995 | 253.00 | -4.88% | 0 | 0 | 303.00 | -5.00% | 7 575 | 25 | ||||||
| 12.10.1995 | 253.00 | 0.00% | 1 012 | 4 | 291.00 | -1.00% | 3 463 | 12 | ||||||
| 11.10.1995 | 253.00 | 0.00% | 0 | 0 | 290.50 | +10.00% | 5 810 | 20 | ||||||
| 10.10.1995 | 253.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 9.10.1995 | 253.00 | +1.20% | 2 277 | 9 | -1.00% | 0 | 0 | |||||||
| 17.7.1995 | 253.00 | -4.88% | 253 | 1 | -4.00% | 0 | 0 | |||||||
| 25.10.1995 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.10.1995 | 253.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 253.00 | 0.00% | 506 | 2 | ||||||||||
| 20.10.1995 | 253.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.10.1995 | 253.00 | -3.43% | 6 072 | 24 | 288.00 | 0.00% | 1 440 | 5 | ||||||
| 20.7.1995 | 253.00 | +4.97% | 10 373 | 41 | 255.00 | +6.00% | 1 275 | 5 | ||||||
| 11.7.1995 | 254.00 | -4.86% | 2 540 | 10 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 254.00 | +0.39% | 254 | 1 | 285.50 | -1.00% | 2 855 | 10 | ||||||
| 4.10.1995 | 254.00 | -4.86% | 5 080 | 20 | +4.00% | 0 | 0 | |||||||
| 25.9.1995 | 254.00 | -4.86% | 1 016 | 4 | 320.00 | +3.00% | 320 | 1 | ||||||
| 2.10.1995 | 255.00 | +4.93% | 1 530 | 6 | 294.00 | -8.00% | 1 764 | 6 | ||||||
| 18.10.1995 | 262.00 | 0.00% | 0 | 0 | 291.00 | -2.00% | 868 | 3 | ||||||
| 17.10.1995 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 262.00 | +3.14% | 786 | 3 | +4.00% | 0 | 0 | |||||||
| 21.7.1995 | 265.00 | +4.74% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 14.7.1995 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 266.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 12.7.1995 | 266.00 | +4.72% | 2 394 | 9 | -6.00% | 0 | 0 | |||||||
| 26.9.1995 | 266.00 | +4.72% | 0 | 0 | 320.00 | 0.00% | 320 | 1 | ||||||
| 3.10.1995 | 267.00 | +4.70% | 1 335 | 5 | 294.00 | 0.00% | 1 470 | 5 | ||||||
| 22.9.1995 | 267.00 | -4.98% | 4 806 | 18 | 320.00 | -3.00% | 3 740 | 12 | ||||||
| 10.7.1995 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 267.00 | -4.98% | 2 403 | 9 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 269.00 | -4.94% | 0 | 0 | 300.50 | 0.00% | 301 | 1 | ||||||
| 26.7.1995 | 270.00 | 0.00% | 0 | 0 | 283.00 | +9.00% | 7 924 | 28 | ||||||
| 25.7.1995 | 270.00 | 0.00% | 270 | 1 | 260.00 | -4.00% | 520 | 2 | ||||||
| 24.7.1995 | 270.00 | +1.88% | 810 | 3 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 276.00 | -4.82% | 2 760 | 10 | +1.00% | 0 | 0 | |||||||
| 20.9.1995 | 279.00 | -4.77% | 2 790 | 10 | ||||||||||
| 21.9.1995 | 281.00 | +0.71% | 562 | 2 | ||||||||||
| ||||||||||||||
