INTERHOT.PARKHOTEL, IH PARKHOTEL PRAHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - INTERHOT.PARKHOTEL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.10.1993 | 2 835.00 | 0.00% | 2 835 | 1 | ||||||||||
25.11.1993 | 2 600.00 | 0.00% | 13 000 | 5 | ||||||||||
23.11.1993 | 2 600.00 | +317.00% | 13 000 | 5 | ||||||||||
16.11.1993 | 2 520.00 | +2 000.00% | 20 160 | 8 | ||||||||||
26.10.1993 | 2 270.00 | -1 992.00% | 0 | 0 | ||||||||||
11.11.1993 | 2 100.00 | +2 000.00% | 0 | 0 | ||||||||||
30.11.1993 | 2 080.00 | -2 000.00% | 4 160 | 2 | ||||||||||
2.11.1993 | 1 820.00 | -1 982.00% | 0 | 0 | ||||||||||
9.11.1993 | 1 750.00 | +1 986.00% | 0 | 0 | ||||||||||
9.12.1993 | 1 740.00 | +2 000.00% | 0 | 0 | ||||||||||
2.12.1993 | 1 665.00 | -1 995.00% | 0 | 0 | ||||||||||
8.3.1994 | 1 650.00 | +1 000.00% | 24 750 | 15 | ||||||||||
8.2.1994 | 1 600.00 | 0.00% | 8 000 | 5 | ||||||||||
3.2.1994 | 1 600.00 | +126.00% | 12 800 | 8 | ||||||||||
16.12.1993 | 1 600.00 | -804.00% | 9 600 | 6 | ||||||||||
1.2.1994 | 1 580.00 | +972.00% | 0 | 0 | ||||||||||
3.3.1994 | 1 500.00 | 0.00% | 13 500 | 9 | ||||||||||
1.3.1994 | 1 500.00 | +489.00% | 45 000 | 30 | ||||||||||
10.3.1994 | 1 485.00 | -1 000.00% | 0 | 0 | ||||||||||
4.11.1993 | 1 460.00 | -1 978.00% | 0 | 0 | ||||||||||
|