INTERHOT.PARKHOTEL, IH PARKHOTEL PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTERHOT.PARKHOTEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.7.1995 | 253.00 | -4.88% | 253 | 1 | -4.00% | 0 | 0 | |||||||
| 13.10.1995 | 254.00 | +0.39% | 254 | 1 | 285.50 | -1.00% | 2 855 | 10 | ||||||
| 25.7.1995 | 270.00 | 0.00% | 270 | 1 | 260.00 | -4.00% | 520 | 2 | ||||||
| 25.8.1995 | 290.00 | -4.29% | 290 | 1 | +4.00% | 0 | 0 | |||||||
| 4.8.1995 | 296.00 | +4.96% | 296 | 1 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 310.00 | +4.72% | 310 | 1 | 285.00 | -5.00% | 1 140 | 4 | ||||||
| 18.7.1995 | 241.00 | -4.74% | 482 | 2 | -5.00% | 0 | 0 | |||||||
| 23.10.1995 | 253.00 | 0.00% | 506 | 2 | ||||||||||
| 21.9.1995 | 281.00 | +0.71% | 562 | 2 | ||||||||||
| 22.8.1995 | 290.00 | 0.00% | 580 | 2 | -4.00% | 0 | 0 | |||||||
| 18.8.1995 | 290.00 | 0.00% | 580 | 2 | 285.00 | +3.00% | 855 | 3 | ||||||
| 8.8.1995 | 310.00 | 0.00% | 620 | 2 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 351.00 | 0.00% | 702 | 2 | 400.00 | -5.00% | 3 600 | 9 | ||||||
| 9.6.1995 | 369.00 | 0.00% | 738 | 2 | 320.00 | 0.00% | 960 | 3 | ||||||
| 2.3.1995 | 740.00 | 0.00% | 740 | 1 | ||||||||||
| 28.2.1995 | 740.00 | 0.00% | 740 | 1 | ||||||||||
| 24.2.1995 | 740.00 | -133.00% | 740 | 1 | ||||||||||
| 13.2.1995 | 740.00 | 0.00% | 740 | 1 | 790.00 | -1.00% | 1 580 | 2 | ||||||
| 10.2.1995 | 740.00 | -476.00% | 740 | 1 | 800.00 | 0.00% | 1 600 | 2 | ||||||
| 10.1.1995 | 760.00 | -256.00% | 760 | 1 | 752.00 | 0.00% | 1 504 | 2 | ||||||
| ||||||||||||||
